ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 500 Value ($000) $0 Avg Close $124.02 Range $113.70 - $138.29

Q3 2023

Shares 500 Value ($000) $0 Avg Close $98.13 Range $90.83 - $103.96

Q2 2023

Shares 500 Value ($000) $0 Avg Close $83.98 Range $75.82 - $93.98

Q1 2023

Shares 500 Value ($000) $0 Avg Close $87.90 Range $78.64 - $95.18

Q3 2022

Shares 500 Value ($000) $32 Avg Close $72.91 Range $63.77 - $83.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	500	$0	$124.02	$113.70 - $138.29
Q3 2023	500	$0	$98.13	$90.83 - $103.96
Q2 2023	500	$0	$83.98	$75.82 - $93.98
Q1 2023	500	$0	$87.90	$78.64 - $95.18
Q3 2022	500	$32	$72.91	$63.77 - $83.51