ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

Watchman Group, Inc.'s Holding History (CIK: 0001748726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 25,793 Value ($000) $3,685 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 27,547 Value ($000) $4,119 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 28,193 Value ($000) $3,642 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 28,323 Value ($000) $3,853 Avg Close $124.02 Range $113.70 - $138.29
Q4 2023
Shares 34,167 Value ($000) $4,077 Avg Close $105.13 Range $91.94 - $121.19
Q3 2023
Shares 34,991 Value ($000) $3,426 Avg Close $98.13 Range $90.83 - $103.96
Q2 2023
Shares 37,612 Value ($000) $3,506 Avg Close $83.98 Range $75.82 - $93.98
Q1 2023
Shares 37,101 Value ($000) $3,202 Avg Close $87.90 Range $78.64 - $95.18
Q4 2022
Shares 36,403 Value ($000) $2,952 Avg Close $77.46 Range $64.51 - $85.68
Q3 2022
Shares 35,626 Value ($000) $2,328 Avg Close $72.91 Range $63.77 - $83.51
Q2 2022
Shares 35,461 Value ($000) $2,384 Avg Close $71.25 Range $64.08 - $77.30
Q1 2022
Shares 34,560 Value ($000) $2,599 Avg Close $88.25 Range $75.16 - $105.01
Q4 2021
Shares 33,775 Value ($000) $3,451 Avg Close $97.81 Range $84.86 - $105.54
Q3 2021
Shares 34,345 Value ($000) $2,948 Avg Close $93.82 Range $83.87 - $99.77
Q2 2021
Shares 36,247 Value ($000) $3,320 Avg Close $93.11 Range $87.14 - $101.32
Q1 2021
Shares 37,054 Value ($000) $3,369 Avg Close $82.49 Range $74.46 - $91.67
Q4 2020
Shares 38,004 Value ($000) $2,927 Avg Close $69.88 Range $57.13 - $79.63
Q3 2020
Shares 38,909 Value ($000) $2,298 Avg Close $60.61 Range $55.20 - $64.86
Q2 2020
Shares 39,889 Value ($000) $2,343 Avg Close $52.99 Range $41.85 - $65.09
Q1 2020
Shares 40,099 Value ($000) $1,819 Avg Close $62.03 Range $35.41 - $75.56
Q4 2019
Shares 40,179 Value ($000) $2,970 Avg Close $66.45 Range $55.17 - $74.63