ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,611 Value ($000) $279 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 1,615 Value ($000) $289 Avg Close $167.78 Range $154.29 - $185.57
Q2 2025
Shares 1,480 Value ($000) $232 Avg Close $142.42 Range $105.64 - $158.94
Q1 2025
Shares 13,202 Value ($000) $1,705 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 12,677 Value ($000) $1,811 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 18,240 Value ($000) $2,727 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 6,116 Value ($000) $792 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 5,784 Value ($000) $789 Avg Close $124.02 Range $113.70 - $138.29
Q4 2023
Shares 5,887 Value ($000) $702 Avg Close $105.13 Range $91.94 - $121.19
Q3 2023
Shares 5,097 Value ($000) $500 Avg Close $98.13 Range $90.83 - $103.96
Q2 2023
Shares 3,739 Value ($000) $349 Avg Close $83.98 Range $75.82 - $93.98
Q1 2019
Shares 55 Value ($000) $3 Avg Close $54.58 Range $46.83 - $60.48
Q4 2018
Shares 90 Value ($000) $4 Avg Close $52.83 Range $44.89 - $61.88