ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,822 Value ($000) $3,092 Avg Close $179.17 Range $166.96 - $197.07

Q3 2025

Shares 31,403 Value ($000) $5,614 Avg Close $167.78 Range $154.29 - $185.57

Q2 2025

Shares 32,310 Value ($000) $5,067 Avg Close $142.42 Range $105.64 - $158.94

Q1 2025

Shares 11,728 Value ($000) $1,515 Avg Close $142.43 Range $125.36 - $154.70

Q4 2024

Shares 17,954 Value ($000) $2,565 Avg Close $149.74 Range $139.62 - $161.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,822	$3,092	$179.17	$166.96 - $197.07
Q3 2025	31,403	$5,614	$167.78	$154.29 - $185.57
Q2 2025	32,310	$5,067	$142.42	$105.64 - $158.94
Q1 2025	11,728	$1,515	$142.43	$125.36 - $154.70
Q4 2024	17,954	$2,565	$149.74	$139.62 - $161.13