ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,976 Value ($000) $6,763 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 39,325 Value ($000) $7,030 Avg Close $167.78 Range $154.29 - $185.57
Q2 2025
Shares 33,268 Value ($000) $5,217 Avg Close $142.42 Range $105.64 - $158.94
Q1 2025
Shares 32,258 Value ($000) $4,166 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 22,629 Value ($000) $3,233 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 21,781 Value ($000) $3,256 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 8,696 Value ($000) $1,123 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 8,091 Value ($000) $1,101 Avg Close $124.02 Range $113.70 - $138.29
Q4 2023
Shares 10,297 Value ($000) $1,229 Avg Close $105.13 Range $91.94 - $121.19
Q3 2023
Shares 15,646 Value ($000) $1,532 Avg Close $98.13 Range $90.83 - $103.96
Q2 2023
Shares 15,587 Value ($000) $1,453 Avg Close $83.98 Range $75.82 - $93.98
Q1 2023
Shares 15,589 Value ($000) $1,345 Avg Close $87.90 Range $78.64 - $95.18
Q4 2022
Shares 13,808 Value ($000) $1,120 Avg Close $77.46 Range $64.51 - $85.68
Q3 2022
Shares 9,245 Value ($000) $604 Avg Close $72.91 Range $63.77 - $83.51
Q2 2022
Shares 10,818 Value ($000) $727 Avg Close $71.25 Range $64.08 - $77.30
Q1 2022
Shares 7,180 Value ($000) $540 Avg Close $88.25 Range $75.16 - $105.01
Q4 2021
Shares 6,552 Value ($000) $670 Avg Close $97.81 Range $84.86 - $105.54
Q3 2021
Shares 3,728 Value ($000) $320 Avg Close $93.82 Range $83.87 - $99.77