ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 32,334 Value ($000) $4,176 Avg Close $142.43 Range $125.36 - $154.70

Q3 2024

Shares 14,551 Value ($000) $2,176 Avg Close $136.13 Range $121.01 - $152.21

Q1 2023

Shares 4,269 Value ($000) $368 Avg Close $87.90 Range $78.64 - $95.18

Q3 2022

Shares 13,314 Value ($000) $870 Avg Close $72.91 Range $63.77 - $83.51

Q1 2022

Shares 25,792 Value ($000) $1,940 Avg Close $88.25 Range $75.16 - $105.01

Q3 2021

Shares 31,026 Value ($000) $2,663 Avg Close $93.82 Range $83.87 - $99.77

Q3 2020

Shares 13,520 Value ($000) $798 Avg Close $60.61 Range $55.20 - $64.86

Q1 2020

Shares 9,018 Value ($000) $409 Avg Close $62.03 Range $35.41 - $75.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	32,334	$4,176	$142.43	$125.36 - $154.70
Q3 2024	14,551	$2,176	$136.13	$121.01 - $152.21
Q1 2023	4,269	$368	$87.90	$78.64 - $95.18
Q3 2022	13,314	$870	$72.91	$63.77 - $83.51
Q1 2022	25,792	$1,940	$88.25	$75.16 - $105.01
Q3 2021	31,026	$2,663	$93.82	$83.87 - $99.77
Q3 2020	13,520	$798	$60.61	$55.20 - $64.86
Q1 2020	9,018	$409	$62.03	$35.41 - $75.56