ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,320 Value ($000) $7,516 Avg Close $179.17 Range $166.96 - $197.07

Q3 2025

Shares 20,096 Value ($000) $3,592 Avg Close $167.78 Range $154.29 - $185.57

Q2 2025

Shares 20,426 Value ($000) $3,203 Avg Close $142.42 Range $105.64 - $158.94

Q1 2025

Shares 8,129 Value ($000) $1,050 Avg Close $142.43 Range $125.36 - $154.70

Q4 2024

Shares 2,879 Value ($000) $411 Avg Close $149.74 Range $139.62 - $161.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,320	$7,516	$179.17	$166.96 - $197.07
Q3 2025	20,096	$3,592	$167.78	$154.29 - $185.57
Q2 2025	20,426	$3,203	$142.42	$105.64 - $158.94
Q1 2025	8,129	$1,050	$142.43	$125.36 - $154.70
Q4 2024	2,879	$411	$149.74	$139.62 - $161.13