ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136 Value ($000) $24 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 136 Value ($000) $24 Avg Close $167.78 Range $154.29 - $185.57
Q2 2025
Shares 136 Value ($000) $21 Avg Close $142.42 Range $105.64 - $158.94
Q1 2025
Shares 132 Value ($000) $17 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 125 Value ($000) $18 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 125 Value ($000) $19 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 125 Value ($000) $16 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 125 Value ($000) $17 Avg Close $124.02 Range $113.70 - $138.29
Q4 2023
Shares 125 Value ($000) $15 Avg Close $105.13 Range $91.94 - $121.19
Q2 2023
Shares 125 Value ($000) $12 Avg Close $83.98 Range $75.82 - $93.98
Q1 2023
Shares 125 Value ($000) $11 Avg Close $87.90 Range $78.64 - $95.18
Q4 2022
Shares 125 Value ($000) $10 Avg Close $77.46 Range $64.51 - $85.68
Q3 2022
Shares 515 Value ($000) $34 Avg Close $72.91 Range $63.77 - $83.51
Q2 2022
Shares 390 Value ($000) $26 Avg Close $71.25 Range $64.08 - $77.30