ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

Running Oak Capital LLC's Holding History (CIK: 0001803994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,054 Value ($000) $15,799 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 101,662 Value ($000) $18,173 Avg Close $167.78 Range $154.29 - $185.57
Q2 2025
Shares 111,093 Value ($000) $17,423 Avg Close $142.42 Range $105.64 - $158.94
Q1 2025
Shares 113,181 Value ($000) $14,618 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 99,444 Value ($000) $14,209 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 96,177 Value ($000) $14,379 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 90,434 Value ($000) $11,682 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 91,908 Value ($000) $12,502 Avg Close $124.02 Range $113.70 - $138.29
Q4 2023
Shares 87,879 Value ($000) $10,486 Avg Close $105.13 Range $91.94 - $121.19
Q3 2023
Shares 78,964 Value ($000) $7,731 Avg Close $98.13 Range $90.83 - $103.96
Q2 2023
Shares 79,673 Value ($000) $7,426 Avg Close $83.98 Range $75.82 - $93.98
Q1 2023
Shares 71,616 Value ($000) $6,180 Avg Close $87.90 Range $78.64 - $95.18
Q4 2022
Shares 50,946 Value ($000) $4,132 Avg Close $77.46 Range $64.51 - $85.68