ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,282 Value ($000) $743 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 10,766 Value ($000) $1,925 Avg Close $167.78 Range $154.29 - $185.57
Q2 2025
Shares 7,412 Value ($000) $1,162 Avg Close $142.42 Range $105.64 - $158.94
Q1 2025
Shares 1,628 Value ($000) $210 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 10,904 Value ($000) $1,558 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 4,867 Value ($000) $728 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 10,069 Value ($000) $1,301 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 8,024 Value ($000) $1,092 Avg Close $124.02 Range $113.70 - $138.29
Q4 2023
Shares 5,644 Value ($000) $673 Avg Close $105.13 Range $91.94 - $121.19
Q3 2023
Shares 5,135 Value ($000) $503 Avg Close $98.13 Range $90.83 - $103.96
Q1 2023
Shares 5,758 Value ($000) $497 Avg Close $87.90 Range $78.64 - $95.18
Q4 2022
Shares 9,510 Value ($000) $771 Avg Close $77.46 Range $64.51 - $85.68