ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,613 Value ($000) $280 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 97 Value ($000) $17 Avg Close $167.78 Range $154.29 - $185.57
Q2 2025
Shares 1,879 Value ($000) $295 Avg Close $142.42 Range $105.64 - $158.94
Q1 2025
Shares 3,007 Value ($000) $388 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 2,241 Value ($000) $320 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 2,922 Value ($000) $437 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 3,225 Value ($000) $417 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 2,216 Value ($000) $301 Avg Close $124.02 Range $113.70 - $138.29
Q4 2023
Shares 3,721 Value ($000) $444 Avg Close $105.13 Range $91.94 - $121.19
Q3 2023
Shares 3,021 Value ($000) $296 Avg Close $98.13 Range $90.83 - $103.96
Q2 2023
Shares 3,266 Value ($000) $304 Avg Close $83.98 Range $75.82 - $93.98
Q1 2023
Shares 2,707 Value ($000) $234 Avg Close $87.90 Range $78.64 - $95.18
Q4 2022
Shares 1,646 Value ($000) $133 Avg Close $77.46 Range $64.51 - $85.68
Q3 2022
Shares 3,275 Value ($000) $214 Avg Close $72.91 Range $63.77 - $83.51
Q2 2022
Shares 372 Value ($000) $25 Avg Close $71.25 Range $64.08 - $77.30
Q2 2021
Shares 673 Value ($000) $62 Avg Close $93.11 Range $87.14 - $101.32