ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $1 Avg Close $179.17 Range $166.96 - $197.07

Q3 2025

Shares 10 Value ($000) $2 Avg Close $167.78 Range $154.29 - $185.57

Q2 2025

Shares 10 Value ($000) $2 Avg Close $142.42 Range $105.64 - $158.94

Q1 2025

Shares 3 Value ($000) $0 Avg Close $142.43 Range $125.36 - $154.70

Q2 2023

Shares 13 Value ($000) $1 Avg Close $83.98 Range $75.82 - $93.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$1	$179.17	$166.96 - $197.07
Q3 2025	10	$2	$167.78	$154.29 - $185.57
Q2 2025	10	$2	$142.42	$105.64 - $158.94
Q1 2025	3	$0	$142.43	$125.36 - $154.70
Q2 2023	13	$1	$83.98	$75.82 - $93.98