ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 122 Value ($000) $22 Avg Close $167.78 Range $154.29 - $185.57
Q2 2025
Shares 122 Value ($000) $19 Avg Close $142.42 Range $105.64 - $158.94
Q1 2025
Shares 121 Value ($000) $16 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 207 Value ($000) $30 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 217 Value ($000) $32 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 216 Value ($000) $28 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 231 Value ($000) $31 Avg Close $124.02 Range $113.70 - $138.29
Q4 2023
Shares 26 Value ($000) $3 Avg Close $105.13 Range $91.94 - $121.19
Q3 2023
Shares 26 Value ($000) $3 Avg Close $98.13 Range $90.83 - $103.96
Q2 2023
Shares 26 Value ($000) $2 Avg Close $83.98 Range $75.82 - $93.98
Q1 2023
Shares 25 Value ($000) $2 Avg Close $87.90 Range $78.64 - $95.18
Q4 2022
Shares 25 Value ($000) $2 Avg Close $77.46 Range $64.51 - $85.68
Q3 2022
Shares 25 Value ($000) $2 Avg Close $72.91 Range $63.77 - $83.51
Q2 2022
Shares 25 Value ($000) $2 Avg Close $71.25 Range $64.08 - $77.30
Q1 2022
Shares 25 Value ($000) $2 Avg Close $88.25 Range $75.16 - $105.01
Q4 2021
Shares 25 Value ($000) $2,567 Avg Close $97.81 Range $84.86 - $105.54