ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,464 Value ($000) $17,258 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 43,796 Value ($000) $7,829 Avg Close $167.78 Range $154.29 - $185.57
Q2 2025
Shares 3,527 Value ($000) $553 Avg Close $142.42 Range $105.64 - $158.94
Q1 2025
Shares 17,152 Value ($000) $2,215 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 6,979 Value ($000) $997 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 3,634 Value ($000) $543 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 7,174 Value ($000) $927 Avg Close $131.31 Range $122.14 - $140.20
Q4 2023
Shares 27,849 Value ($000) $3,323 Avg Close $105.13 Range $91.94 - $121.19
Q2 2023
Shares 4,046 Value ($000) $377 Avg Close $83.98 Range $75.82 - $93.98
Q1 2023
Shares 8,087 Value ($000) $698 Avg Close $87.90 Range $78.64 - $95.18
Q3 2022
Shares 39,701 Value ($000) $2,594 Avg Close $72.91 Range $63.77 - $83.51
Q2 2022
Shares 60,899 Value ($000) $4,095 Avg Close $71.25 Range $64.08 - $77.30
Q1 2022
Shares 24,845 Value ($000) $1,869 Avg Close $88.25 Range $75.16 - $105.01
Q3 2020
Shares 6,322 Value ($000) $373 Avg Close $60.61 Range $55.20 - $64.86