ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,440 Value ($000) $770 Avg Close $179.17 Range $166.96 - $197.07

Q3 2025

Shares 3,457 Value ($000) $631 Avg Close $167.78 Range $154.29 - $185.57

Q2 2025

Shares 3,095 Value ($000) $485 Avg Close $142.42 Range $105.64 - $158.94

Q1 2025

Shares 2,210 Value ($000) $285 Avg Close $142.43 Range $125.36 - $154.70

Q4 2024

Shares 1,621 Value ($000) $232 Avg Close $149.74 Range $139.62 - $161.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,440	$770	$179.17	$166.96 - $197.07
Q3 2025	3,457	$631	$167.78	$154.29 - $185.57
Q2 2025	3,095	$485	$142.42	$105.64 - $158.94
Q1 2025	2,210	$285	$142.43	$125.36 - $154.70
Q4 2024	1,621	$232	$149.74	$139.62 - $161.13