ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,373 Value ($000) $3,361 Avg Close $179.17 Range $166.96 - $197.07

Q3 2025

Shares 17,386 Value ($000) $3,108 Avg Close $167.78 Range $154.29 - $185.57

Q2 2025

Shares 14,989 Value ($000) $2,351 Avg Close $142.42 Range $105.64 - $158.94

Q1 2025

Shares 14,308 Value ($000) $1,848 Avg Close $142.43 Range $125.36 - $154.70

Q4 2024

Shares 12,028 Value ($000) $1,718 Avg Close $149.74 Range $139.62 - $161.13

Q3 2024

Shares 11,155 Value ($000) $1,668 Avg Close $136.13 Range $121.01 - $152.21

Q2 2024

Shares 10,628 Value ($000) $1,373 Avg Close $131.31 Range $122.14 - $140.20

Q1 2024

Shares 10,274 Value ($000) $1,398 Avg Close $124.02 Range $113.70 - $138.29

Q4 2023

Shares 9,621 Value ($000) $1,148 Avg Close $105.13 Range $91.94 - $121.19

Q3 2023

Shares 8,321 Value ($000) $815 Avg Close $98.13 Range $90.83 - $103.96

Q2 2023

Shares 6,766 Value ($000) $631 Avg Close $83.98 Range $75.82 - $93.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,373	$3,361	$179.17	$166.96 - $197.07
Q3 2025	17,386	$3,108	$167.78	$154.29 - $185.57
Q2 2025	14,989	$2,351	$142.42	$105.64 - $158.94
Q1 2025	14,308	$1,848	$142.43	$125.36 - $154.70
Q4 2024	12,028	$1,718	$149.74	$139.62 - $161.13
Q3 2024	11,155	$1,668	$136.13	$121.01 - $152.21
Q2 2024	10,628	$1,373	$131.31	$122.14 - $140.20
Q1 2024	10,274	$1,398	$124.02	$113.70 - $138.29
Q4 2023	9,621	$1,148	$105.13	$91.94 - $121.19
Q3 2023	8,321	$815	$98.13	$90.83 - $103.96
Q2 2023	6,766	$631	$83.98	$75.82 - $93.98