ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 649 Value ($000) $113 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 555 Value ($000) $99 Avg Close $167.78 Range $154.29 - $185.57
Q2 2025
Shares 551 Value ($000) $86 Avg Close $142.42 Range $105.64 - $158.94
Q1 2025
Shares 507 Value ($000) $65 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 499 Value ($000) $71 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 486 Value ($000) $73 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 486 Value ($000) $63 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 475 Value ($000) $65 Avg Close $124.02 Range $113.70 - $138.29
Q4 2023
Shares 466 Value ($000) $56 Avg Close $105.13 Range $91.94 - $121.19
Q3 2023
Shares 432 Value ($000) $42 Avg Close $98.13 Range $90.83 - $103.96
Q2 2023
Shares 445 Value ($000) $41 Avg Close $83.98 Range $75.82 - $93.98
Q1 2023
Shares 439 Value ($000) $38 Avg Close $87.90 Range $78.64 - $95.18
Q4 2022
Shares 445 Value ($000) $36 Avg Close $77.46 Range $64.51 - $85.68
Q3 2022
Shares 81 Value ($000) $5 Avg Close $72.91 Range $63.77 - $83.51
Q2 2022
Shares 22 Value ($000) $1 Avg Close $71.25 Range $64.08 - $77.30