ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,219,150 Value ($000) $212 Avg Close $179.17 Range $166.96 - $197.07

Q3 2025

Shares 2,125,821 Value ($000) $380 Avg Close $167.78 Range $154.29 - $185.57

Q2 2025

Shares 2,143,070 Value ($000) $336 Avg Close $142.42 Range $105.64 - $158.94

Q1 2025

Shares 1,835,894 Value ($000) $237 Avg Close $142.43 Range $125.36 - $154.70

Q4 2024

Shares 931,240 Value ($000) $133 Avg Close $149.74 Range $139.62 - $161.13

Q3 2024

Shares 571,117 Value ($000) $85 Avg Close $136.13 Range $121.01 - $152.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,219,150	$212	$179.17	$166.96 - $197.07
Q3 2025	2,125,821	$380	$167.78	$154.29 - $185.57
Q2 2025	2,143,070	$336	$142.42	$105.64 - $158.94
Q1 2025	1,835,894	$237	$142.43	$125.36 - $154.70
Q4 2024	931,240	$133	$149.74	$139.62 - $161.13
Q3 2024	571,117	$85	$136.13	$121.01 - $152.21