ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 82 Value ($000) $12 Avg Close $149.74 Range $139.62 - $161.13

Q3 2024

Shares 470 Value ($000) $70 Avg Close $136.13 Range $121.01 - $152.21

Q2 2024

Shares 470 Value ($000) $61 Avg Close $131.31 Range $122.14 - $140.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	82	$12	$149.74	$139.62 - $161.13
Q3 2024	470	$70	$136.13	$121.01 - $152.21
Q2 2024	470	$61	$131.31	$122.14 - $140.20