ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40 Value ($000) $7 Avg Close $179.17 Range $166.96 - $197.07

Q3 2025

Shares 49 Value ($000) $9 Avg Close $167.78 Range $154.29 - $185.57

Q2 2025

Shares 40 Value ($000) $6 Avg Close $142.42 Range $105.64 - $158.94

Q1 2025

Shares 14 Value ($000) $2 Avg Close $142.43 Range $125.36 - $154.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40	$7	$179.17	$166.96 - $197.07
Q3 2025	49	$9	$167.78	$154.29 - $185.57
Q2 2025	40	$6	$142.42	$105.64 - $158.94
Q1 2025	14	$2	$142.43	$125.36 - $154.70