ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,911,433 Value ($000) $1,372,713 Avg Close $179.17 Range $166.96 - $197.07

Q3 2025

Shares 7,364,039 Value ($000) $1,316,396 Avg Close $167.78 Range $154.29 - $185.57

Q2 2025

Shares 7,494,949 Value ($000) $1,175,433 Avg Close $142.42 Range $105.64 - $158.94

Q1 2025

Shares 7,736,643 Value ($000) $999,265 Avg Close $142.43 Range $125.36 - $154.70

Q4 2024

Shares 7,415,492 Value ($000) $1,059,525 Avg Close $149.74 Range $139.62 - $161.13

Q3 2024

Shares 7,321,158 Value ($000) $1,094,586 Avg Close $136.13 Range $121.01 - $152.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,911,433	$1,372,713	$179.17	$166.96 - $197.07
Q3 2025	7,364,039	$1,316,396	$167.78	$154.29 - $185.57
Q2 2025	7,494,949	$1,175,433	$142.42	$105.64 - $158.94
Q1 2025	7,736,643	$999,265	$142.43	$125.36 - $154.70
Q4 2024	7,415,492	$1,059,525	$149.74	$139.62 - $161.13
Q3 2024	7,321,158	$1,094,586	$136.13	$121.01 - $152.21