ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,936 Value ($000) $6,235 Avg Close $179.17 Range $166.96 - $197.07

Q3 2025

Shares 34,800 Value ($000) $6,221 Avg Close $167.78 Range $154.29 - $185.57

Q2 2025

Shares 30,751 Value ($000) $4,823 Avg Close $142.42 Range $105.64 - $158.94

Q1 2025

Shares 29,961 Value ($000) $3,870 Avg Close $142.43 Range $125.36 - $154.70

Q4 2024

Shares 29,772 Value ($000) $4,254 Avg Close $149.74 Range $139.62 - $161.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,936	$6,235	$179.17	$166.96 - $197.07
Q3 2025	34,800	$6,221	$167.78	$154.29 - $185.57
Q2 2025	30,751	$4,823	$142.42	$105.64 - $158.94
Q1 2025	29,961	$3,870	$142.43	$125.36 - $154.70
Q4 2024	29,772	$4,254	$149.74	$139.62 - $161.13