ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,719 Value ($000) $7,759 Avg Close $179.17 Range $166.96 - $197.07

Q3 2025

Shares 39,157 Value ($000) $7,000 Avg Close $167.78 Range $154.29 - $185.57

Q2 2025

Shares 32,494 Value ($000) $5,096 Avg Close $142.42 Range $105.64 - $158.94

Q1 2025

Shares 31,245 Value ($000) $4,036 Avg Close $142.43 Range $125.36 - $154.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,719	$7,759	$179.17	$166.96 - $197.07
Q3 2025	39,157	$7,000	$167.78	$154.29 - $185.57
Q2 2025	32,494	$5,096	$142.42	$105.64 - $158.94
Q1 2025	31,245	$4,036	$142.43	$125.36 - $154.70