ITT CORP NEW

CUSIP: 450911201 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 12,200 Value ($000) $443 Avg Close — Range —
Q3 2015
Shares 12,200 Value ($000) $408 Avg Close — Range —
Q2 2015
Shares 12,200 Value ($000) $510 Avg Close — Range —
Q1 2015
Shares 14,200 Value ($000) $567 Avg Close — Range —
Q4 2014
Shares 15,800 Value ($000) $639 Avg Close — Range —
Q3 2014
Shares 15,800 Value ($000) $710 Avg Close — Range —
Q2 2014
Shares 15,800 Value ($000) $759 Avg Close — Range —
Q1 2014
Shares 16,300 Value ($000) $697 Avg Close — Range —
Q4 2013
Shares 16,300 Value ($000) $708 Avg Close — Range —
Q3 2013
Shares 16,300 Value ($000) $586 Avg Close — Range —
Q2 2013
Shares 17,300 Value ($000) $509 Avg Close — Range —