ITT CORP NEW

CUSIP: 450911201 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 13,969 Value ($000) $515 Avg Close — Range —
Q4 2015
Shares 14,210 Value ($000) $516 Avg Close — Range —
Q3 2015
Shares 14,210 Value ($000) $475 Avg Close — Range —
Q2 2015
Shares 14,352 Value ($000) $600 Avg Close — Range —
Q1 2015
Shares 14,501 Value ($000) $578 Avg Close — Range —
Q4 2014
Shares 14,675 Value ($000) $593 Avg Close — Range —
Q3 2014
Shares 14,843 Value ($000) $667 Avg Close — Range —
Q2 2014
Shares 15,000 Value ($000) $721 Avg Close — Range —
Q1 2014
Shares 15,254 Value ($000) $652 Avg Close — Range —
Q4 2013
Shares 15,313 Value ($000) $664 Avg Close — Range —
Q3 2013
Shares 15,464 Value ($000) $555 Avg Close — Range —
Q2 2013
Shares 15,641 Value ($000) $460 Avg Close — Range —
Q3 2012
Shares 259,748 Value ($000) $5,233 Avg Close — Range —