ITT CORP NEW

CUSIP: 450911201 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 812 Value ($000) $30 Avg Close — Range —
Q4 2015
Shares 812 Value ($000) $29 Avg Close — Range —
Q3 2015
Shares 811 Value ($000) $27 Avg Close — Range —
Q2 2015
Shares 2,810 Value ($000) $118 Avg Close — Range —
Q1 2015
Shares 3,559 Value ($000) $142 Avg Close — Range —
Q4 2014
Shares 3,558 Value ($000) $144 Avg Close — Range —
Q3 2014
Shares 3,558 Value ($000) $160 Avg Close — Range —
Q2 2014
Shares 3,557 Value ($000) $171 Avg Close — Range —
Q1 2014
Shares 3,557 Value ($000) $152 Avg Close — Range —
Q4 2013
Shares 3,556 Value ($000) $154 Avg Close — Range —
Q3 2013
Shares 3,555 Value ($000) $128 Avg Close — Range —
Q2 2013
Shares 3,554 Value ($000) $105 Avg Close — Range —