ITT CORP NEW

CUSIP: 450911201 Class: COM

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 231 Value ($000) $9 Avg Close — Range —
Q4 2015
Shares 231 Value ($000) $8 Avg Close — Range —
Q3 2015
Shares 231 Value ($000) $8 Avg Close — Range —
Q2 2015
Shares 381 Value ($000) $16 Avg Close — Range —
Q1 2015
Shares 561 Value ($000) $22 Avg Close — Range —
Q4 2014
Shares 561 Value ($000) $22 Avg Close — Range —
Q3 2014
Shares 561 Value ($000) $25 Avg Close — Range —
Q2 2014
Shares 711 Value ($000) $34 Avg Close — Range —
Q1 2014
Shares 711 Value ($000) $31 Avg Close — Range —
Q4 2013
Shares 711 Value ($000) $31 Avg Close — Range —