IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 39,009 Value ($000) $86,000 Avg Close $1.95 Range $1.15 - $2.77

Q4 2015

Shares 24,509 Value ($000) $35,000 Avg Close $1.63 Range $1.31 - $2.17

Q3 2015

Shares 22,509 Value ($000) $37 Avg Close $1.63 Range $1.15 - $2.02

Q2 2015

Shares 23,009 Value ($000) $46,019 Avg Close $2.17 Range $1.90 - $2.44

Q1 2015

Shares 23,009 Value ($000) $43,027 Avg Close $2.46 Range $1.74 - $3.39

Q4 2014

Shares 21,404 Value ($000) $57,792 Avg Close $2.31 Range $1.42 - $2.84

Q3 2014

Shares 26,209 Value ($000) $72,338 Avg Close $3.69 Range $2.75 - $4.27

Q2 2014

Shares 15,909 Value ($000) $65,546 Avg Close $3.56 Range $3.00 - $4.25

Q1 2014

Shares 16,459 Value ($000) $57,937 Avg Close $3.77 Range $3.37 - $4.37

Q4 2013

Shares 14,909 Value ($000) $49,648 Avg Close $4.33 Range $3.15 - $5.59

Q3 2013

Shares 15,709 Value ($000) $74,619 Avg Close $5.24 Range $3.85 - $7.08

Q2 2013

Shares 12,700 Value ($000) $54,991 Avg Close $5.17 Range $3.70 - $7.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	39,009	$86,000	$1.95	$1.15 - $2.77
Q4 2015	24,509	$35,000	$1.63	$1.31 - $2.17
Q3 2015	22,509	$37	$1.63	$1.15 - $2.02
Q2 2015	23,009	$46,019	$2.17	$1.90 - $2.44
Q1 2015	23,009	$43,027	$2.46	$1.74 - $3.39
Q4 2014	21,404	$57,792	$2.31	$1.42 - $2.84
Q3 2014	26,209	$72,338	$3.69	$2.75 - $4.27
Q2 2014	15,909	$65,546	$3.56	$3.00 - $4.25
Q1 2014	16,459	$57,937	$3.77	$3.37 - $4.37
Q4 2013	14,909	$49,648	$4.33	$3.15 - $5.59
Q3 2013	15,709	$74,619	$5.24	$3.85 - $7.08
Q2 2013	12,700	$54,991	$5.17	$3.70 - $7.06