IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,251 Value ($000) $301 Avg Close $14.09 Range $10.87 - $17.91

Q3 2025

Shares 18,251 Value ($000) $236 Avg Close $8.76 Range $6.69 - $13.14

Q2 2025

Shares 18,251 Value ($000) $134 Avg Close $7.01 Range $5.35 - $8.38

Q1 2025

Shares 22,686 Value ($000) $142 Avg Close $5.91 Range $5.02 - $6.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,251	$301	$14.09	$10.87 - $17.91
Q3 2025	18,251	$236	$8.76	$6.69 - $13.14
Q2 2025	18,251	$134	$7.01	$5.35 - $8.38
Q1 2025	22,686	$142	$5.91	$5.02 - $6.69