IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 525 Value ($000) $9 Avg Close $14.09 Range $10.87 - $17.91

Q3 2025

Shares 525 Value ($000) $7 Avg Close $8.76 Range $6.69 - $13.14

Q2 2025

Shares 525 Value ($000) $4 Avg Close $7.01 Range $5.35 - $8.38

Q1 2025

Shares 525 Value ($000) $3 Avg Close $5.91 Range $5.02 - $6.69

Q4 2024

Shares 525 Value ($000) $3 Avg Close $5.34 Range $4.44 - $6.37

Q3 2024

Shares 525 Value ($000) $3 Avg Close $4.61 Range $3.44 - $5.60

Q2 2024

Shares 525 Value ($000) $2 Avg Close $3.81 Range $3.44 - $4.60

Q1 2024

Shares 525 Value ($000) $2 Avg Close $2.66 Range $2.23 - $3.39

Q4 2023

Shares 525 Value ($000) $1 Avg Close $2.40 Range $1.99 - $2.77

Q3 2023

Shares 525 Value ($000) $1 Avg Close $2.46 Range $2.02 - $2.98

Q2 2023

Shares 525 Value ($000) $1 Avg Close $2.89 Range $2.48 - $3.34

Q1 2023

Shares 525 Value ($000) $1 Avg Close $2.54 Range $2.07 - $2.94

Q4 2022

Shares 525 Value ($000) $1 Avg Close $1.74 Range $1.00 - $2.63

Q3 2022

Shares 60 Value ($000) $0 Avg Close $1.33 Range $0.92 - $1.75

Q2 2022

Shares 698 Value ($000) $2 Avg Close $2.52 Range $1.60 - $3.77

Q1 2022

Shares 1,648 Value ($000) $6 Avg Close $3.00 Range $2.40 - $3.56

Q4 2021

Shares 1,648 Value ($000) $5 Avg Close $2.94 Range $2.19 - $3.47

Q3 2021

Shares 1,648 Value ($000) $4 Avg Close $2.50 Range $2.16 - $3.13

Q2 2021

Shares 1,648 Value ($000) $5 Avg Close $3.37 Range $2.88 - $3.85

Q1 2021

Shares 1,648 Value ($000) $5 Avg Close $3.31 Range $2.86 - $3.95

Q4 2020

Shares 1,648 Value ($000) $6 Avg Close $3.67 Range $3.20 - $4.30

Q3 2020

Shares 1,648 Value ($000) $6 Avg Close $4.34 Range $3.53 - $5.35

Q2 2020

Shares 1,848 Value ($000) $7 Avg Close $3.44 Range $2.25 - $3.98

Q1 2020

Shares 1,648 Value ($000) $4 Avg Close $2.90 Range $1.44 - $3.82

Q4 2019

Shares 2,009 Value ($000) $7 Avg Close $3.54 Range $3.26 - $3.83

Q3 2019

Shares 1,360 Value ($000) $5 Avg Close $3.60 Range $3.17 - $4.17

Q2 2019

Shares 1,360 Value ($000) $5 Avg Close $2.92 Range $2.28 - $3.55

Q1 2019

Shares 60 Value ($000) $0 Avg Close $3.50 Range $2.80 - $3.97

Q4 2018

Shares 60 Value ($000) $0 Avg Close $3.50 Range $2.75 - $4.11

Q3 2018

Shares 60 Value ($000) $0 Avg Close $4.76 Range $3.57 - $6.16

Q2 2018

Shares 938 Value ($000) $5 Avg Close $5.75 Range $5.01 - $6.33

Q1 2018

Shares 603 Value ($000) $3 Avg Close $5.59 Range $4.80 - $6.52

Q4 2017

Shares 302 Value ($000) $2 Avg Close $5.71 Range $4.89 - $6.42

Q3 2017

Shares 60 Value ($000) $0 Avg Close $5.81 Range $4.83 - $7.25

Q2 2017

Shares 60 Value ($000) $0 Avg Close $4.50 Range $3.55 - $5.71

Q1 2017

Shares 1,022 Value ($000) $4 Avg Close $4.26 Range $3.36 - $5.23

Q4 2016

Shares 1,022 Value ($000) $4 Avg Close $3.74 Range $3.14 - $4.66

Q3 2016

Shares 1,022 Value ($000) $4 Avg Close $4.56 Range $3.66 - $5.87

Q2 2016

Shares 1,022 Value ($000) $4 Avg Close $3.41 Range $2.10 - $4.46

Q1 2016

Shares 1,022 Value ($000) $3 Avg Close $1.95 Range $1.15 - $2.77

Q4 2015

Shares 300 Value ($000) $0 Avg Close $1.63 Range $1.31 - $2.17

Q3 2015

Shares 406 Value ($000) $0 Avg Close $1.63 Range $1.15 - $2.02

Q2 2015

Shares 2,084 Value ($000) $5 Avg Close $2.17 Range $1.90 - $2.44

Q1 2015

Shares 2,084 Value ($000) $4 Avg Close $2.46 Range $1.74 - $3.39

Q4 2014

Shares 4,110 Value ($000) $11 Avg Close $2.31 Range $1.42 - $2.84

Q3 2014

Shares 780 Value ($000) $2 Avg Close $3.69 Range $2.75 - $4.27

Q2 2014

Shares 13,280 Value ($000) $55 Avg Close $3.56 Range $3.00 - $4.25

Q1 2014

Shares 13,480 Value ($000) $48 Avg Close $3.77 Range $3.37 - $4.37

Q4 2013

Shares 13,240 Value ($000) $44 Avg Close $4.33 Range $3.15 - $5.59

Q3 2013

Shares 11,223 Value ($000) $53 Avg Close $5.24 Range $3.85 - $7.08

Q2 2013

Shares 5,740 Value ($000) $25 Avg Close $5.17 Range $3.70 - $7.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	525	$9	$14.09	$10.87 - $17.91
Q3 2025	525	$7	$8.76	$6.69 - $13.14
Q2 2025	525	$4	$7.01	$5.35 - $8.38
Q1 2025	525	$3	$5.91	$5.02 - $6.69
Q4 2024	525	$3	$5.34	$4.44 - $6.37
Q3 2024	525	$3	$4.61	$3.44 - $5.60
Q2 2024	525	$2	$3.81	$3.44 - $4.60
Q1 2024	525	$2	$2.66	$2.23 - $3.39
Q4 2023	525	$1	$2.40	$1.99 - $2.77
Q3 2023	525	$1	$2.46	$2.02 - $2.98
Q2 2023	525	$1	$2.89	$2.48 - $3.34
Q1 2023	525	$1	$2.54	$2.07 - $2.94
Q4 2022	525	$1	$1.74	$1.00 - $2.63
Q3 2022	60	$0	$1.33	$0.92 - $1.75
Q2 2022	698	$2	$2.52	$1.60 - $3.77
Q1 2022	1,648	$6	$3.00	$2.40 - $3.56
Q4 2021	1,648	$5	$2.94	$2.19 - $3.47
Q3 2021	1,648	$4	$2.50	$2.16 - $3.13
Q2 2021	1,648	$5	$3.37	$2.88 - $3.85
Q1 2021	1,648	$5	$3.31	$2.86 - $3.95
Q4 2020	1,648	$6	$3.67	$3.20 - $4.30
Q3 2020	1,648	$6	$4.34	$3.53 - $5.35
Q2 2020	1,848	$7	$3.44	$2.25 - $3.98
Q1 2020	1,648	$4	$2.90	$1.44 - $3.82
Q4 2019	2,009	$7	$3.54	$3.26 - $3.83
Q3 2019	1,360	$5	$3.60	$3.17 - $4.17
Q2 2019	1,360	$5	$2.92	$2.28 - $3.55
Q1 2019	60	$0	$3.50	$2.80 - $3.97
Q4 2018	60	$0	$3.50	$2.75 - $4.11
Q3 2018	60	$0	$4.76	$3.57 - $6.16
Q2 2018	938	$5	$5.75	$5.01 - $6.33
Q1 2018	603	$3	$5.59	$4.80 - $6.52
Q4 2017	302	$2	$5.71	$4.89 - $6.42
Q3 2017	60	$0	$5.81	$4.83 - $7.25
Q2 2017	60	$0	$4.50	$3.55 - $5.71
Q1 2017	1,022	$4	$4.26	$3.36 - $5.23
Q4 2016	1,022	$4	$3.74	$3.14 - $4.66
Q3 2016	1,022	$4	$4.56	$3.66 - $5.87
Q2 2016	1,022	$4	$3.41	$2.10 - $4.46
Q1 2016	1,022	$3	$1.95	$1.15 - $2.77
Q4 2015	300	$0	$1.63	$1.31 - $2.17
Q3 2015	406	$0	$1.63	$1.15 - $2.02
Q2 2015	2,084	$5	$2.17	$1.90 - $2.44
Q1 2015	2,084	$4	$2.46	$1.74 - $3.39
Q4 2014	4,110	$11	$2.31	$1.42 - $2.84
Q3 2014	780	$2	$3.69	$2.75 - $4.27
Q2 2014	13,280	$55	$3.56	$3.00 - $4.25
Q1 2014	13,480	$48	$3.77	$3.37 - $4.37
Q4 2013	13,240	$44	$4.33	$3.15 - $5.59
Q3 2013	11,223	$53	$5.24	$3.85 - $7.08
Q2 2013	5,740	$25	$5.17	$3.70 - $7.06