IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 812,762 Value ($000) $2,822 Avg Close $3.00 Range $2.40 - $3.56

Q3 2021

Shares 79,000 Value ($000) $179 Avg Close $2.50 Range $2.16 - $3.13

Q2 2021

Shares 79,000 Value ($000) $233 Avg Close $3.37 Range $2.88 - $3.85

Q1 2021

Shares 79,000 Value ($000) $235 Avg Close $3.31 Range $2.86 - $3.95

Q4 2019

Shares 404,137 Value ($000) $1,509 Avg Close $3.54 Range $3.26 - $3.83

Q3 2019

Shares 694,759 Value ($000) $2,372 Avg Close $3.60 Range $3.17 - $4.17

Q2 2019

Shares 694,759 Value ($000) $2,351 Avg Close $2.92 Range $2.28 - $3.55

Q1 2019

Shares 694,759 Value ($000) $2,411 Avg Close $3.50 Range $2.80 - $3.97

Q4 2018

Shares 694,759 Value ($000) $2,552 Avg Close $3.50 Range $2.75 - $4.11

Q3 2014

Shares 275,601 Value ($000) $763 Avg Close $3.69 Range $2.75 - $4.27

Q2 2014

Shares 275,601 Value ($000) $1,134 Avg Close $3.56 Range $3.00 - $4.25

Q1 2014

Shares 555,138 Value ($000) $1,954 Avg Close $3.77 Range $3.37 - $4.37

Q4 2013

Shares 555,138 Value ($000) $1,846 Avg Close $4.33 Range $3.15 - $5.59

Q3 2013

Shares 555,138 Value ($000) $2,651 Avg Close $5.24 Range $3.85 - $7.08

Q2 2013

Shares 555,138 Value ($000) $2,333 Avg Close $5.17 Range $3.70 - $7.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	812,762	$2,822	$3.00	$2.40 - $3.56
Q3 2021	79,000	$179	$2.50	$2.16 - $3.13
Q2 2021	79,000	$233	$3.37	$2.88 - $3.85
Q1 2021	79,000	$235	$3.31	$2.86 - $3.95
Q4 2019	404,137	$1,509	$3.54	$3.26 - $3.83
Q3 2019	694,759	$2,372	$3.60	$3.17 - $4.17
Q2 2019	694,759	$2,351	$2.92	$2.28 - $3.55
Q1 2019	694,759	$2,411	$3.50	$2.80 - $3.97
Q4 2018	694,759	$2,552	$3.50	$2.75 - $4.11
Q3 2014	275,601	$763	$3.69	$2.75 - $4.27
Q2 2014	275,601	$1,134	$3.56	$3.00 - $4.25
Q1 2014	555,138	$1,954	$3.77	$3.37 - $4.37
Q4 2013	555,138	$1,846	$4.33	$3.15 - $5.59
Q3 2013	555,138	$2,651	$5.24	$3.85 - $7.08
Q2 2013	555,138	$2,333	$5.17	$3.70 - $7.06