IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,155,154 Value ($000) $150,968 Avg Close $14.09 Range $10.87 - $17.91

Q3 2025

Shares 11,194,505 Value ($000) $144,745 Avg Close $8.76 Range $6.69 - $13.14

Q2 2025

Shares 9,957,941 Value ($000) $73,191 Avg Close $7.01 Range $5.35 - $8.38

Q1 2025

Shares 9,192,213 Value ($000) $57,451 Avg Close $5.91 Range $5.02 - $6.69

Q4 2024

Shares 5,817,490 Value ($000) $30,018 Avg Close $5.34 Range $4.44 - $6.37

Q3 2024

Shares 5,137,298 Value ($000) $26,868 Avg Close $4.61 Range $3.44 - $5.60

Q2 2024

Shares 4,095,301 Value ($000) $15,357 Avg Close $3.81 Range $3.44 - $4.60

Q1 2024

Shares 1,111,849 Value ($000) $3,702 Avg Close $2.66 Range $2.23 - $3.39

Q4 2023

Shares 1,207,251 Value ($000) $3,054 Avg Close $2.40 Range $1.99 - $2.77

Q3 2023

Shares 1,496,102 Value ($000) $3,217 Avg Close $2.46 Range $2.02 - $2.98

Q2 2023

Shares 1,436,279 Value ($000) $3,777 Avg Close $2.89 Range $2.48 - $3.34

Q1 2023

Shares 2,005,738 Value ($000) $5,436 Avg Close $2.54 Range $2.07 - $2.94

Q4 2022

Shares 1,459,895 Value ($000) $3,767 Avg Close $1.74 Range $1.00 - $2.63

Q3 2022

Shares 1,432,531 Value ($000) $1,534 Avg Close $1.33 Range $0.92 - $1.75

Q2 2022

Shares 1,324,435 Value ($000) $2,133 Avg Close $2.52 Range $1.60 - $3.77

Q1 2022

Shares 1,591,269 Value ($000) $5,538 Avg Close $3.00 Range $2.40 - $3.56

Q4 2021

Shares 1,222,821 Value ($000) $3,827 Avg Close $2.94 Range $2.19 - $3.47

Q3 2021

Shares 1,562,522 Value ($000) $3,531 Avg Close $2.50 Range $2.16 - $3.13

Q2 2021

Shares 1,457,282 Value ($000) $4,300 Avg Close $3.37 Range $2.88 - $3.85

Q1 2021

Shares 1,135,734 Value ($000) $3,385 Avg Close $3.31 Range $2.86 - $3.95

Q4 2020

Shares 1,281,642 Value ($000) $4,703 Avg Close $3.67 Range $3.20 - $4.30

Q3 2020

Shares 1,588,612 Value ($000) $6,085 Avg Close $4.34 Range $3.53 - $5.35

Q2 2020

Shares 1,487,505 Value ($000) $5,876 Avg Close $3.44 Range $2.25 - $3.98

Q1 2020

Shares 1,648,857 Value ($000) $3,759 Avg Close $2.90 Range $1.44 - $3.82

Q4 2019

Shares 1,301,138 Value ($000) $4,852 Avg Close $3.54 Range $3.26 - $3.83

Q3 2019

Shares 1,373,911 Value ($000) $4,685 Avg Close $3.60 Range $3.17 - $4.17

Q2 2019

Shares 1,645,807 Value ($000) $5,564 Avg Close $2.92 Range $2.28 - $3.55

Q1 2019

Shares 730,925 Value ($000) $2,536 Avg Close $3.50 Range $2.80 - $3.97

Q4 2018

Shares 620,970 Value ($000) $2,285 Avg Close $3.50 Range $2.75 - $4.11

Q3 2018

Shares 744,509 Value ($000) $2,740 Avg Close $4.76 Range $3.57 - $6.16

Q2 2018

Shares 914,903 Value ($000) $5,317 Avg Close $5.75 Range $5.01 - $6.33

Q1 2018

Shares 902,733 Value ($000) $4,685 Avg Close $5.59 Range $4.80 - $6.52

Q4 2017

Shares 1,619,559 Value ($000) $9,442 Avg Close $5.71 Range $4.89 - $6.42

Q3 2017

Shares 1,208,765 Value ($000) $7,374 Avg Close $5.81 Range $4.83 - $7.25

Q2 2017

Shares 897,450 Value ($000) $4,631 Avg Close $4.50 Range $3.55 - $5.71

Q1 2017

Shares 980,389 Value ($000) $3,922 Avg Close $4.26 Range $3.36 - $5.23

Q4 2016

Shares 711,187 Value ($000) $2,739 Avg Close $3.74 Range $3.14 - $4.66

Q3 2016

Shares 885,288 Value ($000) $3,585 Avg Close $4.56 Range $3.66 - $5.87

Q2 2016

Shares 2,410,019 Value ($000) $9,978 Avg Close $3.41 Range $2.10 - $4.46

Q1 2016

Shares 510,993 Value ($000) $1,130 Avg Close $1.95 Range $1.15 - $2.77

Q4 2015

Shares 406,670 Value ($000) $578 Avg Close $1.63 Range $1.31 - $2.17

Q3 2015

Shares 815,647 Value ($000) $1,329 Avg Close $1.63 Range $1.15 - $2.02

Q2 2015

Shares 1,251,762 Value ($000) $2,504 Avg Close $2.17 Range $1.90 - $2.44

Q1 2015

Shares 1,463,893 Value ($000) $2,738 Avg Close $2.46 Range $1.74 - $3.39

Q4 2014

Shares 1,535,744 Value ($000) $4,147 Avg Close $2.31 Range $1.42 - $2.84

Q3 2014

Shares 1,793,782 Value ($000) $4,950 Avg Close $3.69 Range $2.75 - $4.27

Q2 2014

Shares 1,472,348 Value ($000) $6,066 Avg Close $3.56 Range $3.00 - $4.25

Q1 2014

Shares 1,416,994 Value ($000) $4,987 Avg Close $3.77 Range $3.37 - $4.37

Q4 2013

Shares 1,787,838 Value ($000) $5,954 Avg Close $4.33 Range $3.15 - $5.59

Q3 2013

Shares 1,677,744 Value ($000) $7,969 Avg Close $5.24 Range $3.85 - $7.08

Q2 2013

Shares 1,446,505 Value ($000) $6,263 Avg Close $5.17 Range $3.70 - $7.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,155,154	$150,968	$14.09	$10.87 - $17.91
Q3 2025	11,194,505	$144,745	$8.76	$6.69 - $13.14
Q2 2025	9,957,941	$73,191	$7.01	$5.35 - $8.38
Q1 2025	9,192,213	$57,451	$5.91	$5.02 - $6.69
Q4 2024	5,817,490	$30,018	$5.34	$4.44 - $6.37
Q3 2024	5,137,298	$26,868	$4.61	$3.44 - $5.60
Q2 2024	4,095,301	$15,357	$3.81	$3.44 - $4.60
Q1 2024	1,111,849	$3,702	$2.66	$2.23 - $3.39
Q4 2023	1,207,251	$3,054	$2.40	$1.99 - $2.77
Q3 2023	1,496,102	$3,217	$2.46	$2.02 - $2.98
Q2 2023	1,436,279	$3,777	$2.89	$2.48 - $3.34
Q1 2023	2,005,738	$5,436	$2.54	$2.07 - $2.94
Q4 2022	1,459,895	$3,767	$1.74	$1.00 - $2.63
Q3 2022	1,432,531	$1,534	$1.33	$0.92 - $1.75
Q2 2022	1,324,435	$2,133	$2.52	$1.60 - $3.77
Q1 2022	1,591,269	$5,538	$3.00	$2.40 - $3.56
Q4 2021	1,222,821	$3,827	$2.94	$2.19 - $3.47
Q3 2021	1,562,522	$3,531	$2.50	$2.16 - $3.13
Q2 2021	1,457,282	$4,300	$3.37	$2.88 - $3.85
Q1 2021	1,135,734	$3,385	$3.31	$2.86 - $3.95
Q4 2020	1,281,642	$4,703	$3.67	$3.20 - $4.30
Q3 2020	1,588,612	$6,085	$4.34	$3.53 - $5.35
Q2 2020	1,487,505	$5,876	$3.44	$2.25 - $3.98
Q1 2020	1,648,857	$3,759	$2.90	$1.44 - $3.82
Q4 2019	1,301,138	$4,852	$3.54	$3.26 - $3.83
Q3 2019	1,373,911	$4,685	$3.60	$3.17 - $4.17
Q2 2019	1,645,807	$5,564	$2.92	$2.28 - $3.55
Q1 2019	730,925	$2,536	$3.50	$2.80 - $3.97
Q4 2018	620,970	$2,285	$3.50	$2.75 - $4.11
Q3 2018	744,509	$2,740	$4.76	$3.57 - $6.16
Q2 2018	914,903	$5,317	$5.75	$5.01 - $6.33
Q1 2018	902,733	$4,685	$5.59	$4.80 - $6.52
Q4 2017	1,619,559	$9,442	$5.71	$4.89 - $6.42
Q3 2017	1,208,765	$7,374	$5.81	$4.83 - $7.25
Q2 2017	897,450	$4,631	$4.50	$3.55 - $5.71
Q1 2017	980,389	$3,922	$4.26	$3.36 - $5.23
Q4 2016	711,187	$2,739	$3.74	$3.14 - $4.66
Q3 2016	885,288	$3,585	$4.56	$3.66 - $5.87
Q2 2016	2,410,019	$9,978	$3.41	$2.10 - $4.46
Q1 2016	510,993	$1,130	$1.95	$1.15 - $2.77
Q4 2015	406,670	$578	$1.63	$1.31 - $2.17
Q3 2015	815,647	$1,329	$1.63	$1.15 - $2.02
Q2 2015	1,251,762	$2,504	$2.17	$1.90 - $2.44
Q1 2015	1,463,893	$2,738	$2.46	$1.74 - $3.39
Q4 2014	1,535,744	$4,147	$2.31	$1.42 - $2.84
Q3 2014	1,793,782	$4,950	$3.69	$2.75 - $4.27
Q2 2014	1,472,348	$6,066	$3.56	$3.00 - $4.25
Q1 2014	1,416,994	$4,987	$3.77	$3.37 - $4.37
Q4 2013	1,787,838	$5,954	$4.33	$3.15 - $5.59
Q3 2013	1,677,744	$7,969	$5.24	$3.85 - $7.08
Q2 2013	1,446,505	$6,263	$5.17	$3.70 - $7.06