IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 375,386 Value ($000) $1,117 Avg Close $3.31 Range $2.86 - $3.95

Q4 2020

Shares 252,811 Value ($000) $927 Avg Close $3.67 Range $3.20 - $4.30

Q3 2020

Shares 242,556 Value ($000) $928 Avg Close $4.34 Range $3.53 - $5.35

Q2 2020

Shares 265,927 Value ($000) $1,052 Avg Close $3.44 Range $2.25 - $3.98

Q1 2020

Shares 333,803 Value ($000) $750 Avg Close $2.90 Range $1.44 - $3.82

Q4 2019

Shares 337,322 Value ($000) $1,262 Avg Close $3.54 Range $3.26 - $3.83

Q3 2019

Shares 330,757 Value ($000) $1,129 Avg Close $3.60 Range $3.17 - $4.17

Q2 2019

Shares 409,939 Value ($000) $1,390 Avg Close $2.92 Range $2.28 - $3.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	375,386	$1,117	$3.31	$2.86 - $3.95
Q4 2020	252,811	$927	$3.67	$3.20 - $4.30
Q3 2020	242,556	$928	$4.34	$3.53 - $5.35
Q2 2020	265,927	$1,052	$3.44	$2.25 - $3.98
Q1 2020	333,803	$750	$2.90	$1.44 - $3.82
Q4 2019	337,322	$1,262	$3.54	$3.26 - $3.83
Q3 2019	330,757	$1,129	$3.60	$3.17 - $4.17
Q2 2019	409,939	$1,390	$2.92	$2.28 - $3.55