IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 4,200 Value ($000) $16 Avg Close $4.50 Range $3.55 - $5.71

Q1 2017

Shares 4,200 Value ($000) $16 Avg Close $4.26 Range $3.36 - $5.23

Q4 2016

Shares 4,200 Value ($000) $16 Avg Close $3.74 Range $3.14 - $4.66

Q3 2016

Shares 4,200 Value ($000) $17 Avg Close $4.56 Range $3.66 - $5.87

Q2 2016

Shares 4,200 Value ($000) $17 Avg Close $3.41 Range $2.10 - $4.46

Q1 2016

Shares 4,200 Value ($000) $9 Avg Close $1.95 Range $1.15 - $2.77

Q4 2015

Shares 4,200 Value ($000) $5 Avg Close $1.63 Range $1.31 - $2.17

Q3 2015

Shares 4,200 Value ($000) $6 Avg Close $1.63 Range $1.15 - $2.02

Q2 2015

Shares 4,200 Value ($000) $8 Avg Close $2.17 Range $1.90 - $2.44

Q1 2015

Shares 4,200 Value ($000) $7 Avg Close $2.46 Range $1.74 - $3.39

Q4 2014

Shares 71,509 Value ($000) $193 Avg Close $2.31 Range $1.42 - $2.84

Q3 2014

Shares 4,200 Value ($000) $11 Avg Close $3.69 Range $2.75 - $4.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	4,200	$16	$4.50	$3.55 - $5.71
Q1 2017	4,200	$16	$4.26	$3.36 - $5.23
Q4 2016	4,200	$16	$3.74	$3.14 - $4.66
Q3 2016	4,200	$17	$4.56	$3.66 - $5.87
Q2 2016	4,200	$17	$3.41	$2.10 - $4.46
Q1 2016	4,200	$9	$1.95	$1.15 - $2.77
Q4 2015	4,200	$5	$1.63	$1.31 - $2.17
Q3 2015	4,200	$6	$1.63	$1.15 - $2.02
Q2 2015	4,200	$8	$2.17	$1.90 - $2.44
Q1 2015	4,200	$7	$2.46	$1.74 - $3.39
Q4 2014	71,509	$193	$2.31	$1.42 - $2.84
Q3 2014	4,200	$11	$3.69	$2.75 - $4.27