IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,600 Value ($000) $7 Avg Close $1.74 Range $1.00 - $2.63

Q3 2022

Shares 100 Value ($000) $0 Avg Close $1.33 Range $0.92 - $1.75

Q2 2022

Shares 100 Value ($000) $0 Avg Close $2.52 Range $1.60 - $3.77

Q1 2022

Shares 2,600 Value ($000) $9 Avg Close $3.00 Range $2.40 - $3.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,600	$7	$1.74	$1.00 - $2.63
Q3 2022	100	$0	$1.33	$0.92 - $1.75
Q2 2022	100	$0	$2.52	$1.60 - $3.77
Q1 2022	2,600	$9	$3.00	$2.40 - $3.56