IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,052 Value ($000) $825 Avg Close $14.09 Range $10.87 - $17.91

Q3 2025

Shares 184,541 Value ($000) $2,386 Avg Close $8.76 Range $6.69 - $13.14

Q2 2025

Shares 314,107 Value ($000) $2,309 Avg Close $7.01 Range $5.35 - $8.38

Q1 2025

Shares 281,162 Value ($000) $1,757 Avg Close $5.91 Range $5.02 - $6.69

Q4 2024

Shares 20,822 Value ($000) $107 Avg Close $5.34 Range $4.44 - $6.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,052	$825	$14.09	$10.87 - $17.91
Q3 2025	184,541	$2,386	$8.76	$6.69 - $13.14
Q2 2025	314,107	$2,309	$7.01	$5.35 - $8.38
Q1 2025	281,162	$1,757	$5.91	$5.02 - $6.69
Q4 2024	20,822	$107	$5.34	$4.44 - $6.37