IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 131,562 Value ($000) $967 Avg Close $7.01 Range $5.35 - $8.38

Q2 2020

Shares 215,593 Value ($000) $852 Avg Close $3.44 Range $2.25 - $3.98

Q3 2017

Shares 15,823 Value ($000) $96 Avg Close $5.81 Range $4.83 - $7.25

Q2 2014

Shares 23,134 Value ($000) $95 Avg Close $3.56 Range $3.00 - $4.25

Q1 2014

Shares 23,419 Value ($000) $82 Avg Close $3.77 Range $3.37 - $4.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	131,562	$967	$7.01	$5.35 - $8.38
Q2 2020	215,593	$852	$3.44	$2.25 - $3.98
Q3 2017	15,823	$96	$5.81	$4.83 - $7.25
Q2 2014	23,134	$95	$3.56	$3.00 - $4.25
Q1 2014	23,419	$82	$3.77	$3.37 - $4.37