IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,828,236 Value ($000) $145,661 Avg Close $14.09 Range $10.87 - $17.91

Q3 2025

Shares 9,598,440 Value ($000) $124,035 Avg Close $8.76 Range $6.69 - $13.14

Q2 2025

Shares 12,002,917 Value ($000) $88,355 Avg Close $7.01 Range $5.35 - $8.38

Q1 2025

Shares 12,092,101 Value ($000) $75,489 Avg Close $5.91 Range $5.02 - $6.69

Q4 2024

Shares 10,162,314 Value ($000) $52,499 Avg Close $5.34 Range $4.44 - $6.37

Q3 2024

Shares 8,069,511 Value ($000) $42,262 Avg Close $4.61 Range $3.44 - $5.60

Q2 2024

Shares 5,708,298 Value ($000) $21,423 Avg Close $3.81 Range $3.44 - $4.60

Q1 2024

Shares 4,437,690 Value ($000) $14,785 Avg Close $2.66 Range $2.23 - $3.39

Q4 2023

Shares 5,885,119 Value ($000) $14,859 Avg Close $2.40 Range $1.99 - $2.77

Q3 2023

Shares 4,054,866 Value ($000) $8,736 Avg Close $2.46 Range $2.02 - $2.98

Q2 2023

Shares 5,852,046 Value ($000) $15,439 Avg Close $2.89 Range $2.48 - $3.34

Q1 2023

Shares 4,454,488 Value ($000) $12,187 Avg Close $2.54 Range $2.07 - $2.94

Q4 2022

Shares 2,515,998 Value ($000) $6,471 Avg Close $1.74 Range $1.00 - $2.63

Q3 2022

Shares 987,003 Value ($000) $1,065 Avg Close $1.33 Range $0.92 - $1.75

Q2 2022

Shares 830,455 Value ($000) $1,335 Avg Close $2.52 Range $1.60 - $3.77

Q1 2022

Shares 721,475 Value ($000) $2,505 Avg Close $3.00 Range $2.40 - $3.56

Q4 2021

Shares 1,546,594 Value ($000) $4,834 Avg Close $2.94 Range $2.19 - $3.47

Q3 2021

Shares 392,046 Value ($000) $888 Avg Close $2.50 Range $2.16 - $3.13

Q2 2021

Shares 2,050,617 Value ($000) $6,044 Avg Close $3.37 Range $2.88 - $3.85

Q1 2021

Shares 75,199 Value ($000) $224 Avg Close $3.31 Range $2.86 - $3.95

Q4 2020

Shares 36,251 Value ($000) $133 Avg Close $3.67 Range $3.20 - $4.30

Q3 2020

Shares 203,146 Value ($000) $780 Avg Close $4.34 Range $3.53 - $5.35

Q2 2020

Shares 138,338 Value ($000) $549 Avg Close $3.44 Range $2.25 - $3.98

Q1 2020

Shares 79,114 Value ($000) $180 Avg Close $2.90 Range $1.44 - $3.82

Q4 2019

Shares 38,148 Value ($000) $142 Avg Close $3.54 Range $3.26 - $3.83

Q3 2019

Shares 141,900 Value ($000) $484 Avg Close $3.60 Range $3.17 - $4.17

Q2 2019

Shares 134,100 Value ($000) $453 Avg Close $2.92 Range $2.28 - $3.55

Q1 2019

Shares 1,001,100 Value ($000) $3,474 Avg Close $3.50 Range $2.80 - $3.97

Q4 2018

Shares 49,200 Value ($000) $181 Avg Close $3.50 Range $2.75 - $4.11

Q3 2018

Shares 1,565,700 Value ($000) $5,762 Avg Close $4.76 Range $3.57 - $6.16

Q2 2018

Shares 1,155,600 Value ($000) $6,714 Avg Close $5.75 Range $5.01 - $6.33

Q1 2018

Shares 1,548,619 Value ($000) $8,036 Avg Close $5.59 Range $4.80 - $6.52

Q4 2017

Shares 1,579,719 Value ($000) $9,210 Avg Close $5.71 Range $4.89 - $6.42

Q3 2017

Shares 926,819 Value ($000) $5,659 Avg Close $5.81 Range $4.83 - $7.25

Q2 2017

Shares 341,519 Value ($000) $1,762 Avg Close $4.50 Range $3.55 - $5.71

Q1 2017

Shares 341,519 Value ($000) $1,366 Avg Close $4.26 Range $3.36 - $5.23

Q4 2016

Shares 341,519 Value ($000) $1,320 Avg Close $3.74 Range $3.14 - $4.66

Q3 2016

Shares 341,519 Value ($000) $1,380 Avg Close $4.56 Range $3.66 - $5.87

Q2 2016

Shares 341,519 Value ($000) $1,414 Avg Close $3.41 Range $2.10 - $4.46

Q1 2016

Shares 341,519 Value ($000) $752 Avg Close $1.95 Range $1.15 - $2.77

Q4 2015

Shares 341,519 Value ($000) $486 Avg Close $1.63 Range $1.31 - $2.17

Q3 2015

Shares 341,519 Value ($000) $558 Avg Close $1.63 Range $1.15 - $2.02

Q2 2015

Shares 341,519 Value ($000) $684 Avg Close $2.17 Range $1.90 - $2.44

Q1 2015

Shares 341,519 Value ($000) $636 Avg Close $2.46 Range $1.74 - $3.39

Q4 2014

Shares 341,519 Value ($000) $926 Avg Close $2.31 Range $1.42 - $2.84

Q3 2014

Shares 341,519 Value ($000) $945 Avg Close $3.69 Range $2.75 - $4.27

Q2 2014

Shares 479,119 Value ($000) $1,971 Avg Close $3.56 Range $3.00 - $4.25

Q1 2014

Shares 546,719 Value ($000) $1,924 Avg Close $3.77 Range $3.37 - $4.37

Q4 2013

Shares 924,119 Value ($000) $3,071 Avg Close $4.33 Range $3.15 - $5.59

Q3 2013

Shares 983,419 Value ($000) $4,697 Avg Close $5.24 Range $3.85 - $7.08

Q2 2013

Shares 1,494,119 Value ($000) $6,279 Avg Close $5.17 Range $3.70 - $7.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,828,236	$145,661	$14.09	$10.87 - $17.91
Q3 2025	9,598,440	$124,035	$8.76	$6.69 - $13.14
Q2 2025	12,002,917	$88,355	$7.01	$5.35 - $8.38
Q1 2025	12,092,101	$75,489	$5.91	$5.02 - $6.69
Q4 2024	10,162,314	$52,499	$5.34	$4.44 - $6.37
Q3 2024	8,069,511	$42,262	$4.61	$3.44 - $5.60
Q2 2024	5,708,298	$21,423	$3.81	$3.44 - $4.60
Q1 2024	4,437,690	$14,785	$2.66	$2.23 - $3.39
Q4 2023	5,885,119	$14,859	$2.40	$1.99 - $2.77
Q3 2023	4,054,866	$8,736	$2.46	$2.02 - $2.98
Q2 2023	5,852,046	$15,439	$2.89	$2.48 - $3.34
Q1 2023	4,454,488	$12,187	$2.54	$2.07 - $2.94
Q4 2022	2,515,998	$6,471	$1.74	$1.00 - $2.63
Q3 2022	987,003	$1,065	$1.33	$0.92 - $1.75
Q2 2022	830,455	$1,335	$2.52	$1.60 - $3.77
Q1 2022	721,475	$2,505	$3.00	$2.40 - $3.56
Q4 2021	1,546,594	$4,834	$2.94	$2.19 - $3.47
Q3 2021	392,046	$888	$2.50	$2.16 - $3.13
Q2 2021	2,050,617	$6,044	$3.37	$2.88 - $3.85
Q1 2021	75,199	$224	$3.31	$2.86 - $3.95
Q4 2020	36,251	$133	$3.67	$3.20 - $4.30
Q3 2020	203,146	$780	$4.34	$3.53 - $5.35
Q2 2020	138,338	$549	$3.44	$2.25 - $3.98
Q1 2020	79,114	$180	$2.90	$1.44 - $3.82
Q4 2019	38,148	$142	$3.54	$3.26 - $3.83
Q3 2019	141,900	$484	$3.60	$3.17 - $4.17
Q2 2019	134,100	$453	$2.92	$2.28 - $3.55
Q1 2019	1,001,100	$3,474	$3.50	$2.80 - $3.97
Q4 2018	49,200	$181	$3.50	$2.75 - $4.11
Q3 2018	1,565,700	$5,762	$4.76	$3.57 - $6.16
Q2 2018	1,155,600	$6,714	$5.75	$5.01 - $6.33
Q1 2018	1,548,619	$8,036	$5.59	$4.80 - $6.52
Q4 2017	1,579,719	$9,210	$5.71	$4.89 - $6.42
Q3 2017	926,819	$5,659	$5.81	$4.83 - $7.25
Q2 2017	341,519	$1,762	$4.50	$3.55 - $5.71
Q1 2017	341,519	$1,366	$4.26	$3.36 - $5.23
Q4 2016	341,519	$1,320	$3.74	$3.14 - $4.66
Q3 2016	341,519	$1,380	$4.56	$3.66 - $5.87
Q2 2016	341,519	$1,414	$3.41	$2.10 - $4.46
Q1 2016	341,519	$752	$1.95	$1.15 - $2.77
Q4 2015	341,519	$486	$1.63	$1.31 - $2.17
Q3 2015	341,519	$558	$1.63	$1.15 - $2.02
Q2 2015	341,519	$684	$2.17	$1.90 - $2.44
Q1 2015	341,519	$636	$2.46	$1.74 - $3.39
Q4 2014	341,519	$926	$2.31	$1.42 - $2.84
Q3 2014	341,519	$945	$3.69	$2.75 - $4.27
Q2 2014	479,119	$1,971	$3.56	$3.00 - $4.25
Q1 2014	546,719	$1,924	$3.77	$3.37 - $4.37
Q4 2013	924,119	$3,071	$4.33	$3.15 - $5.59
Q3 2013	983,419	$4,697	$5.24	$3.85 - $7.08
Q2 2013	1,494,119	$6,279	$5.17	$3.70 - $7.06