IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,922,766 Value ($000) $31,771 Avg Close $14.09 Range $10.87 - $17.91

Q3 2025

Shares 2,201,572 Value ($000) $28,449 Avg Close $8.76 Range $6.69 - $13.14

Q2 2025

Shares 1,731,702 Value ($000) $12,729 Avg Close $7.01 Range $5.35 - $8.38

Q1 2025

Shares 1,319,863 Value ($000) $8,235 Avg Close $5.91 Range $5.02 - $6.69

Q4 2024

Shares 1,329,431 Value ($000) $6,868 Avg Close $5.34 Range $4.44 - $6.37

Q3 2024

Shares 1,514,843 Value ($000) $7,950 Avg Close $4.61 Range $3.44 - $5.60

Q2 2024

Shares 1,423,832 Value ($000) $5,348 Avg Close $3.81 Range $3.44 - $4.60

Q1 2024

Shares 925,460 Value ($000) $3,090 Avg Close $2.66 Range $2.23 - $3.39

Q4 2023

Shares 894,401 Value ($000) $2,265 Avg Close $2.40 Range $1.99 - $2.77

Q3 2023

Shares 1,292,373 Value ($000) $2,801 Avg Close $2.46 Range $2.02 - $2.98

Q2 2023

Shares 1,304,773 Value ($000) $3,461 Avg Close $2.89 Range $2.48 - $3.34

Q1 2023

Shares 1,022,525 Value ($000) $2,788 Avg Close $2.54 Range $2.07 - $2.94

Q4 2022

Shares 1,010,751 Value ($000) $2,588 Avg Close $1.74 Range $1.00 - $2.63

Q3 2022

Shares 1,709,292 Value ($000) $1,854 Avg Close $1.33 Range $0.92 - $1.75

Q2 2022

Shares 309,954 Value ($000) $497 Avg Close $2.52 Range $1.60 - $3.77

Q1 2022

Shares 298,942 Value ($000) $1,039 Avg Close $3.00 Range $2.40 - $3.56

Q4 2021

Shares 255,196 Value ($000) $796 Avg Close $2.94 Range $2.19 - $3.47

Q3 2021

Shares 211,600 Value ($000) $479 Avg Close $2.50 Range $2.16 - $3.13

Q2 2021

Shares 359,507 Value ($000) $1,060 Avg Close $3.37 Range $2.88 - $3.85

Q1 2021

Shares 359,507 Value ($000) $1,070 Avg Close $3.31 Range $2.86 - $3.95

Q4 2020

Shares 361,535 Value ($000) $1,325 Avg Close $3.67 Range $3.20 - $4.30

Q3 2020

Shares 418,279 Value ($000) $1,600 Avg Close $4.34 Range $3.53 - $5.35

Q2 2020

Shares 418,279 Value ($000) $1,656 Avg Close $3.44 Range $2.25 - $3.98

Q1 2020

Shares 333,233 Value ($000) $749 Avg Close $2.90 Range $1.44 - $3.82

Q4 2019

Shares 321,320 Value ($000) $1,201 Avg Close $3.54 Range $3.26 - $3.83

Q3 2019

Shares 249,441 Value ($000) $852 Avg Close $3.60 Range $3.17 - $4.17

Q2 2019

Shares 249,441 Value ($000) $845 Avg Close $2.92 Range $2.28 - $3.55

Q1 2019

Shares 246,066 Value ($000) $853 Avg Close $3.50 Range $2.80 - $3.97

Q4 2018

Shares 246,066 Value ($000) $902 Avg Close $3.50 Range $2.75 - $4.11

Q3 2018

Shares 210,402 Value ($000) $773 Avg Close $4.76 Range $3.57 - $6.16

Q2 2018

Shares 210,402 Value ($000) $1,225 Avg Close $5.75 Range $5.01 - $6.33

Q1 2018

Shares 249,461 Value ($000) $1,292 Avg Close $5.59 Range $4.80 - $6.52

Q4 2017

Shares 303,877 Value ($000) $1,777 Avg Close $5.71 Range $4.89 - $6.42

Q3 2017

Shares 366,157 Value ($000) $2,309 Avg Close $5.81 Range $4.83 - $7.25

Q2 2017

Shares 350,281 Value ($000) $1,803 Avg Close $4.50 Range $3.55 - $5.71

Q1 2017

Shares 378,462 Value ($000) $1,507 Avg Close $4.26 Range $3.36 - $5.23

Q4 2016

Shares 590,213 Value ($000) $2,292 Avg Close $3.74 Range $3.14 - $4.66

Q3 2016

Shares 610,145 Value ($000) $2,466 Avg Close $4.56 Range $3.66 - $5.87

Q2 2016

Shares 603,974 Value ($000) $2,492 Avg Close $3.41 Range $2.10 - $4.46

Q1 2016

Shares 698,660 Value ($000) $1,548 Avg Close $1.95 Range $1.15 - $2.77

Q4 2015

Shares 883,860 Value ($000) $1,255 Avg Close $1.63 Range $1.31 - $2.17

Q3 2015

Shares 866,260 Value ($000) $1,405 Avg Close $1.63 Range $1.15 - $2.02

Q2 2015

Shares 608,560 Value ($000) $1,219 Avg Close $2.17 Range $1.90 - $2.44

Q1 2015

Shares 608,560 Value ($000) $1,136 Avg Close $2.46 Range $1.74 - $3.39

Q4 2014

Shares 462,954 Value ($000) $1,251 Avg Close $2.31 Range $1.42 - $2.84

Q3 2014

Shares 352,454 Value ($000) $981 Avg Close $3.69 Range $2.75 - $4.27

Q2 2014

Shares 205,950 Value ($000) $849 Avg Close $3.56 Range $3.00 - $4.25

Q1 2014

Shares 205,950 Value ($000) $726 Avg Close $3.77 Range $3.37 - $4.37

Q4 2013

Shares 1,439,053 Value ($000) $4,781 Avg Close $4.33 Range $3.15 - $5.59

Q3 2013

Shares 1,410,143 Value ($000) $6,750 Avg Close $5.24 Range $3.85 - $7.08

Q2 2013

Shares 1,405,543 Value ($000) $5,889 Avg Close $5.17 Range $3.70 - $7.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,922,766	$31,771	$14.09	$10.87 - $17.91
Q3 2025	2,201,572	$28,449	$8.76	$6.69 - $13.14
Q2 2025	1,731,702	$12,729	$7.01	$5.35 - $8.38
Q1 2025	1,319,863	$8,235	$5.91	$5.02 - $6.69
Q4 2024	1,329,431	$6,868	$5.34	$4.44 - $6.37
Q3 2024	1,514,843	$7,950	$4.61	$3.44 - $5.60
Q2 2024	1,423,832	$5,348	$3.81	$3.44 - $4.60
Q1 2024	925,460	$3,090	$2.66	$2.23 - $3.39
Q4 2023	894,401	$2,265	$2.40	$1.99 - $2.77
Q3 2023	1,292,373	$2,801	$2.46	$2.02 - $2.98
Q2 2023	1,304,773	$3,461	$2.89	$2.48 - $3.34
Q1 2023	1,022,525	$2,788	$2.54	$2.07 - $2.94
Q4 2022	1,010,751	$2,588	$1.74	$1.00 - $2.63
Q3 2022	1,709,292	$1,854	$1.33	$0.92 - $1.75
Q2 2022	309,954	$497	$2.52	$1.60 - $3.77
Q1 2022	298,942	$1,039	$3.00	$2.40 - $3.56
Q4 2021	255,196	$796	$2.94	$2.19 - $3.47
Q3 2021	211,600	$479	$2.50	$2.16 - $3.13
Q2 2021	359,507	$1,060	$3.37	$2.88 - $3.85
Q1 2021	359,507	$1,070	$3.31	$2.86 - $3.95
Q4 2020	361,535	$1,325	$3.67	$3.20 - $4.30
Q3 2020	418,279	$1,600	$4.34	$3.53 - $5.35
Q2 2020	418,279	$1,656	$3.44	$2.25 - $3.98
Q1 2020	333,233	$749	$2.90	$1.44 - $3.82
Q4 2019	321,320	$1,201	$3.54	$3.26 - $3.83
Q3 2019	249,441	$852	$3.60	$3.17 - $4.17
Q2 2019	249,441	$845	$2.92	$2.28 - $3.55
Q1 2019	246,066	$853	$3.50	$2.80 - $3.97
Q4 2018	246,066	$902	$3.50	$2.75 - $4.11
Q3 2018	210,402	$773	$4.76	$3.57 - $6.16
Q2 2018	210,402	$1,225	$5.75	$5.01 - $6.33
Q1 2018	249,461	$1,292	$5.59	$4.80 - $6.52
Q4 2017	303,877	$1,777	$5.71	$4.89 - $6.42
Q3 2017	366,157	$2,309	$5.81	$4.83 - $7.25
Q2 2017	350,281	$1,803	$4.50	$3.55 - $5.71
Q1 2017	378,462	$1,507	$4.26	$3.36 - $5.23
Q4 2016	590,213	$2,292	$3.74	$3.14 - $4.66
Q3 2016	610,145	$2,466	$4.56	$3.66 - $5.87
Q2 2016	603,974	$2,492	$3.41	$2.10 - $4.46
Q1 2016	698,660	$1,548	$1.95	$1.15 - $2.77
Q4 2015	883,860	$1,255	$1.63	$1.31 - $2.17
Q3 2015	866,260	$1,405	$1.63	$1.15 - $2.02
Q2 2015	608,560	$1,219	$2.17	$1.90 - $2.44
Q1 2015	608,560	$1,136	$2.46	$1.74 - $3.39
Q4 2014	462,954	$1,251	$2.31	$1.42 - $2.84
Q3 2014	352,454	$981	$3.69	$2.75 - $4.27
Q2 2014	205,950	$849	$3.56	$3.00 - $4.25
Q1 2014	205,950	$726	$3.77	$3.37 - $4.37
Q4 2013	1,439,053	$4,781	$4.33	$3.15 - $5.59
Q3 2013	1,410,143	$6,750	$5.24	$3.85 - $7.08
Q2 2013	1,405,543	$5,889	$5.17	$3.70 - $7.06