IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 19,775 Value ($000) $115 Avg Close $5.75 Range $5.01 - $6.33
Q1 2018
Shares 19,775 Value ($000) $103 Avg Close $5.59 Range $4.80 - $6.52
Q4 2017
Shares 18,025 Value ($000) $105 Avg Close $5.71 Range $4.89 - $6.42
Q1 2014
Shares 2,818 Value ($000) $10 Avg Close $3.77 Range $3.37 - $4.37
Q4 2013
Shares 2,818 Value ($000) $9 Avg Close $4.33 Range $3.15 - $5.59
Q3 2013
Shares 2,818 Value ($000) $13 Avg Close $5.24 Range $3.85 - $7.08
Q2 2013
Shares 2,818 Value ($000) $12 Avg Close $5.17 Range $3.70 - $7.06