IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 13,710 Value ($000) $38 Avg Close $3.69 Range $2.75 - $4.27

Q2 2014

Shares 58,275 Value ($000) $240 Avg Close $3.56 Range $3.00 - $4.25

Q1 2014

Shares 104,010 Value ($000) $366 Avg Close $3.77 Range $3.37 - $4.37

Q4 2013

Shares 112,310 Value ($000) $374 Avg Close $4.33 Range $3.15 - $5.59

Q3 2013

Shares 114,980 Value ($000) $546 Avg Close $5.24 Range $3.85 - $7.08

Q2 2013

Shares 117,650 Value ($000) $509 Avg Close $5.17 Range $3.70 - $7.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	13,710	$38	$3.69	$2.75 - $4.27
Q2 2014	58,275	$240	$3.56	$3.00 - $4.25
Q1 2014	104,010	$366	$3.77	$3.37 - $4.37
Q4 2013	112,310	$374	$4.33	$3.15 - $5.59
Q3 2013	114,980	$546	$5.24	$3.85 - $7.08
Q2 2013	117,650	$509	$5.17	$3.70 - $7.06