IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

DONALD SMITH & CO., INC.'s Holding History (CIK: 0000814375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,630,207 Value ($000) $323,702 Avg Close $14.09 Range $10.87 - $17.91
Q3 2025
Shares 24,653,651 Value ($000) $318,772 Avg Close $8.76 Range $6.69 - $13.14
Q2 2025
Shares 26,937,710 Value ($000) $197,992 Avg Close $7.01 Range $5.35 - $8.38
Q1 2025
Shares 28,805,304 Value ($000) $180,033 Avg Close $5.91 Range $5.02 - $6.69
Q4 2024
Shares 31,233,874 Value ($000) $161,167 Avg Close $5.34 Range $4.44 - $6.37
Q3 2024
Shares 31,017,123 Value ($000) $162,220 Avg Close $4.61 Range $3.44 - $5.60
Q2 2024
Shares 34,890,545 Value ($000) $130,840 Avg Close $3.81 Range $3.44 - $4.60
Q1 2024
Shares 36,077,268 Value ($000) $120,137 Avg Close $2.66 Range $2.23 - $3.39
Q4 2023
Shares 35,778,309 Value ($000) $90,519 Avg Close $2.40 Range $1.99 - $2.77
Q3 2023
Shares 31,419,865 Value ($000) $67,553 Avg Close $2.46 Range $2.02 - $2.98
Q2 2023
Shares 31,376,383 Value ($000) $82,520 Avg Close $2.89 Range $2.48 - $3.34
Q1 2023
Shares 33,225,234 Value ($000) $90,040 Avg Close $2.54 Range $2.07 - $2.94
Q4 2022
Shares 36,737,501 Value ($000) $94,783 Avg Close $1.74 Range $1.00 - $2.63
Q3 2022
Shares 39,915,231 Value ($000) $42,709 Avg Close $1.33 Range $0.92 - $1.75
Q2 2022
Shares 40,099,242 Value ($000) $64,560 Avg Close $2.52 Range $1.60 - $3.77
Q1 2022
Shares 39,960,872 Value ($000) $139,064 Avg Close $3.00 Range $2.40 - $3.56
Q4 2021
Shares 41,366,370 Value ($000) $129,477 Avg Close $2.94 Range $2.19 - $3.47
Q3 2021
Shares 41,333,683 Value ($000) $93,414 Avg Close $2.50 Range $2.16 - $3.13
Q2 2021
Shares 40,357,534 Value ($000) $119,055 Avg Close $3.37 Range $2.88 - $3.85
Q1 2021
Shares 41,973,817 Value ($000) $125,082 Avg Close $3.31 Range $2.86 - $3.95
Q4 2020
Shares 39,636,666 Value ($000) $145,467 Avg Close $3.67 Range $3.20 - $4.30
Q3 2020
Shares 37,065,829 Value ($000) $141,962 Avg Close $4.34 Range $3.53 - $5.35
Q2 2020
Shares 41,937,466 Value ($000) $165,653 Avg Close $3.44 Range $2.25 - $3.98
Q1 2020
Shares 47,192,610 Value ($000) $107,599 Avg Close $2.90 Range $1.44 - $3.82
Q4 2019
Shares 49,949,980 Value ($000) $186,313 Avg Close $3.54 Range $3.26 - $3.83
Q3 2019
Shares 48,522,050 Value ($000) $165,460 Avg Close $3.60 Range $3.17 - $4.17
Q2 2019
Shares 38,501,844 Value ($000) $130,136 Avg Close $2.92 Range $2.28 - $3.55
Q1 2019
Shares 28,821,746 Value ($000) $100,011 Avg Close $3.50 Range $2.80 - $3.97
Q4 2018
Shares 32,166,891 Value ($000) $118,374 Avg Close $3.50 Range $2.75 - $4.11
Q3 2018
Shares 30,987,347 Value ($000) $114,033 Avg Close $4.76 Range $3.57 - $6.16
Q2 2018
Shares 32,487,878 Value ($000) $188,755 Avg Close $5.75 Range $5.01 - $6.33
Q1 2018
Shares 40,662,680 Value ($000) $211,039 Avg Close $5.59 Range $4.80 - $6.52
Q4 2017
Shares 44,236,577 Value ($000) $257,899 Avg Close $5.71 Range $4.89 - $6.42
Q3 2017
Shares 41,948,540 Value ($000) $255,886 Avg Close $5.81 Range $4.83 - $7.25
Q2 2017
Shares 44,675,275 Value ($000) $230,524 Avg Close $4.50 Range $3.55 - $5.71
Q1 2017
Shares 45,239,031 Value ($000) $180,956 Avg Close $4.26 Range $3.36 - $5.23
Q4 2016
Shares 45,163,382 Value ($000) $173,879 Avg Close $3.74 Range $3.14 - $4.66
Q3 2016
Shares 31,693,908 Value ($000) $128,360 Avg Close $4.56 Range $3.66 - $5.87
Q2 2016
Shares 8,348,447 Value ($000) $34,563 Avg Close $3.41 Range $2.10 - $4.46
Q1 2016
Shares 841,000 Value ($000) $1,859 Avg Close $1.95 Range $1.15 - $2.77