IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 587,190 Value ($000) $1 Avg Close $2.90 Range $1.44 - $3.82

Q4 2019

Shares 1,980,281 Value ($000) $7 Avg Close $3.54 Range $3.26 - $3.83

Q3 2019

Shares 2,141,394 Value ($000) $7 Avg Close $3.60 Range $3.17 - $4.17

Q2 2019

Shares 1,851,125 Value ($000) $6 Avg Close $2.92 Range $2.28 - $3.55

Q1 2019

Shares 1,133,864 Value ($000) $4 Avg Close $3.50 Range $2.80 - $3.97

Q4 2018

Shares 901,413 Value ($000) $3 Avg Close $3.50 Range $2.75 - $4.11

Q3 2018

Shares 606,756 Value ($000) $2 Avg Close $4.76 Range $3.57 - $6.16

Q2 2018

Shares 387,765 Value ($000) $2 Avg Close $5.75 Range $5.01 - $6.33

Q1 2018

Shares 362,161 Value ($000) $2 Avg Close $5.59 Range $4.80 - $6.52

Q4 2017

Shares 990,891 Value ($000) $6 Avg Close $5.71 Range $4.89 - $6.42

Q3 2017

Shares 974,090 Value ($000) $5,942 Avg Close $5.81 Range $4.83 - $7.25

Q2 2017

Shares 803,773 Value ($000) $4,147 Avg Close $4.50 Range $3.55 - $5.71

Q1 2017

Shares 786,530 Value ($000) $3,146 Avg Close $4.26 Range $3.36 - $5.23

Q4 2016

Shares 469,711 Value ($000) $1,808 Avg Close $3.74 Range $3.14 - $4.66

Q3 2016

Shares 2,764,696 Value ($000) $11,197 Avg Close $4.56 Range $3.66 - $5.87

Q2 2016

Shares 2,758,496 Value ($000) $11,420 Avg Close $3.41 Range $2.10 - $4.46

Q1 2016

Shares 448,700 Value ($000) $992 Avg Close $1.95 Range $1.15 - $2.77

Q4 2015

Shares 347,150 Value ($000) $493 Avg Close $1.63 Range $1.31 - $2.17

Q3 2015

Shares 165,532 Value ($000) $270 Avg Close $1.63 Range $1.15 - $2.02

Q2 2015

Shares 446,229 Value ($000) $892 Avg Close $2.17 Range $1.90 - $2.44

Q1 2015

Shares 678,895 Value ($000) $1,270 Avg Close $2.46 Range $1.74 - $3.39

Q4 2014

Shares 450,313 Value ($000) $1,216 Avg Close $2.31 Range $1.42 - $2.84

Q3 2014

Shares 2,489,090 Value ($000) $6,870 Avg Close $3.69 Range $2.75 - $4.27

Q2 2014

Shares 2,033,718 Value ($000) $8,379 Avg Close $3.56 Range $3.00 - $4.25

Q1 2014

Shares 2,677,363 Value ($000) $9,424 Avg Close $3.77 Range $3.37 - $4.37

Q4 2013

Shares 1,611,633 Value ($000) $5,882 Avg Close $4.33 Range $3.15 - $5.59

Q3 2013

Shares 846,434 Value ($000) $4,021 Avg Close $5.24 Range $3.85 - $7.08

Q2 2013

Shares 590,614 Value ($000) $2,557 Avg Close $5.17 Range $3.70 - $7.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	587,190	$1	$2.90	$1.44 - $3.82
Q4 2019	1,980,281	$7	$3.54	$3.26 - $3.83
Q3 2019	2,141,394	$7	$3.60	$3.17 - $4.17
Q2 2019	1,851,125	$6	$2.92	$2.28 - $3.55
Q1 2019	1,133,864	$4	$3.50	$2.80 - $3.97
Q4 2018	901,413	$3	$3.50	$2.75 - $4.11
Q3 2018	606,756	$2	$4.76	$3.57 - $6.16
Q2 2018	387,765	$2	$5.75	$5.01 - $6.33
Q1 2018	362,161	$2	$5.59	$4.80 - $6.52
Q4 2017	990,891	$6	$5.71	$4.89 - $6.42
Q3 2017	974,090	$5,942	$5.81	$4.83 - $7.25
Q2 2017	803,773	$4,147	$4.50	$3.55 - $5.71
Q1 2017	786,530	$3,146	$4.26	$3.36 - $5.23
Q4 2016	469,711	$1,808	$3.74	$3.14 - $4.66
Q3 2016	2,764,696	$11,197	$4.56	$3.66 - $5.87
Q2 2016	2,758,496	$11,420	$3.41	$2.10 - $4.46
Q1 2016	448,700	$992	$1.95	$1.15 - $2.77
Q4 2015	347,150	$493	$1.63	$1.31 - $2.17
Q3 2015	165,532	$270	$1.63	$1.15 - $2.02
Q2 2015	446,229	$892	$2.17	$1.90 - $2.44
Q1 2015	678,895	$1,270	$2.46	$1.74 - $3.39
Q4 2014	450,313	$1,216	$2.31	$1.42 - $2.84
Q3 2014	2,489,090	$6,870	$3.69	$2.75 - $4.27
Q2 2014	2,033,718	$8,379	$3.56	$3.00 - $4.25
Q1 2014	2,677,363	$9,424	$3.77	$3.37 - $4.37
Q4 2013	1,611,633	$5,882	$4.33	$3.15 - $5.59
Q3 2013	846,434	$4,021	$5.24	$3.85 - $7.08
Q2 2013	590,614	$2,557	$5.17	$3.70 - $7.06