IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 166,215 Value ($000) $2,149 Avg Close $8.76 Range $6.69 - $13.14

Q2 2025

Shares 619,434 Value ($000) $4,553 Avg Close $7.01 Range $5.35 - $8.38

Q1 2025

Shares 1,005,292 Value ($000) $6,283 Avg Close $5.91 Range $5.02 - $6.69

Q4 2024

Shares 600,647 Value ($000) $3,099 Avg Close $5.34 Range $4.44 - $6.37

Q3 2024

Shares 595,594 Value ($000) $3,115 Avg Close $4.61 Range $3.44 - $5.60

Q2 2024

Shares 651,827 Value ($000) $2,444 Avg Close $3.81 Range $3.44 - $4.60

Q2 2018

Shares 462,276 Value ($000) $2,691,881 Avg Close $5.75 Range $5.01 - $6.33

Q1 2018

Shares 478,276 Value ($000) $2,478,095 Avg Close $5.59 Range $4.80 - $6.52

Q4 2017

Shares 518,118 Value ($000) $3,031,090 Avg Close $5.71 Range $4.89 - $6.42

Q3 2017

Shares 459,068 Value ($000) $2,800,695 Avg Close $5.81 Range $4.83 - $7.25

Q2 2017

Shares 607,826 Value ($000) $3,131,098 Avg Close $4.50 Range $3.55 - $5.71

Q1 2017

Shares 593,226 Value ($000) $2,366,410 Avg Close $4.26 Range $3.36 - $5.23

Q4 2016

Shares 171,527 Value ($000) $664 Avg Close $3.74 Range $3.14 - $4.66

Q3 2016

Shares 275,116 Value ($000) $1,109 Avg Close $4.56 Range $3.66 - $5.87

Q2 2016

Shares 241,316 Value ($000) $994 Avg Close $3.41 Range $2.10 - $4.46

Q1 2016

Shares 249,216 Value ($000) $551 Avg Close $1.95 Range $1.15 - $2.77

Q4 2015

Shares 253,916 Value ($000) $361 Avg Close $1.63 Range $1.31 - $2.17

Q3 2015

Shares 243,400 Value ($000) $396 Avg Close $1.63 Range $1.15 - $2.02

Q2 2015

Shares 204,400 Value ($000) $409 Avg Close $2.17 Range $1.90 - $2.44

Q1 2015

Shares 199,900 Value ($000) $372 Avg Close $2.46 Range $1.74 - $3.39

Q4 2014

Shares 194,800 Value ($000) $528 Avg Close $2.31 Range $1.42 - $2.84

Q3 2014

Shares 177,700 Value ($000) $493 Avg Close $3.69 Range $2.75 - $4.27

Q2 2014

Shares 134,700 Value ($000) $555 Avg Close $3.56 Range $3.00 - $4.25

Q1 2014

Shares 225,955 Value ($000) $796 Avg Close $3.77 Range $3.37 - $4.37

Q4 2013

Shares 297,975 Value ($000) $990 Avg Close $4.33 Range $3.15 - $5.59

Q3 2013

Shares 284,775 Value ($000) $1,363 Avg Close $5.24 Range $3.85 - $7.08

Q2 2013

Shares 384,275 Value ($000) $1,610 Avg Close $5.17 Range $3.70 - $7.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	166,215	$2,149	$8.76	$6.69 - $13.14
Q2 2025	619,434	$4,553	$7.01	$5.35 - $8.38
Q1 2025	1,005,292	$6,283	$5.91	$5.02 - $6.69
Q4 2024	600,647	$3,099	$5.34	$4.44 - $6.37
Q3 2024	595,594	$3,115	$4.61	$3.44 - $5.60
Q2 2024	651,827	$2,444	$3.81	$3.44 - $4.60
Q2 2018	462,276	$2,691,881	$5.75	$5.01 - $6.33
Q1 2018	478,276	$2,478,095	$5.59	$4.80 - $6.52
Q4 2017	518,118	$3,031,090	$5.71	$4.89 - $6.42
Q3 2017	459,068	$2,800,695	$5.81	$4.83 - $7.25
Q2 2017	607,826	$3,131,098	$4.50	$3.55 - $5.71
Q1 2017	593,226	$2,366,410	$4.26	$3.36 - $5.23
Q4 2016	171,527	$664	$3.74	$3.14 - $4.66
Q3 2016	275,116	$1,109	$4.56	$3.66 - $5.87
Q2 2016	241,316	$994	$3.41	$2.10 - $4.46
Q1 2016	249,216	$551	$1.95	$1.15 - $2.77
Q4 2015	253,916	$361	$1.63	$1.31 - $2.17
Q3 2015	243,400	$396	$1.63	$1.15 - $2.02
Q2 2015	204,400	$409	$2.17	$1.90 - $2.44
Q1 2015	199,900	$372	$2.46	$1.74 - $3.39
Q4 2014	194,800	$528	$2.31	$1.42 - $2.84
Q3 2014	177,700	$493	$3.69	$2.75 - $4.27
Q2 2014	134,700	$555	$3.56	$3.00 - $4.25
Q1 2014	225,955	$796	$3.77	$3.37 - $4.37
Q4 2013	297,975	$990	$4.33	$3.15 - $5.59
Q3 2013	284,775	$1,363	$5.24	$3.85 - $7.08
Q2 2013	384,275	$1,610	$5.17	$3.70 - $7.06