IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,481 Value ($000) $316 Avg Close $8.76 Range $6.69 - $13.14
Q2 2025
Shares 20,352 Value ($000) $150 Avg Close $7.01 Range $5.35 - $8.38
Q1 2025
Shares 19,973 Value ($000) $125 Avg Close $5.91 Range $5.02 - $6.69
Q4 2024
Shares 16,953 Value ($000) $88 Avg Close $5.34 Range $4.44 - $6.37
Q3 2024
Shares 16,369 Value ($000) $85 Avg Close $4.61 Range $3.44 - $5.60
Q1 2024
Shares 20,836 Value ($000) $69 Avg Close $2.66 Range $2.23 - $3.39
Q4 2023
Shares 20,836 Value ($000) $53 Avg Close $2.40 Range $1.99 - $2.77
Q3 2023
Shares 13,024 Value ($000) $28 Avg Close $2.46 Range $2.02 - $2.98
Q1 2023
Shares 14,181 Value ($000) $38 Avg Close $2.54 Range $2.07 - $2.94
Q2 2022
Shares 29,496 Value ($000) $48 Avg Close $2.52 Range $1.60 - $3.77
Q1 2022
Shares 42,038 Value ($000) $148 Avg Close $3.00 Range $2.40 - $3.56
Q4 2021
Shares 41,453 Value ($000) $130 Avg Close $2.94 Range $2.19 - $3.47
Q3 2021
Shares 41,639 Value ($000) $94 Avg Close $2.50 Range $2.16 - $3.13
Q2 2021
Shares 48,371 Value ($000) $144 Avg Close $3.37 Range $2.88 - $3.85
Q1 2021
Shares 33,455 Value ($000) $102 Avg Close $3.31 Range $2.86 - $3.95
Q4 2020
Shares 199,129 Value ($000) $729 Avg Close $3.67 Range $3.20 - $4.30
Q3 2020
Shares 205,651 Value ($000) $795 Avg Close $4.34 Range $3.53 - $5.35
Q2 2020
Shares 300,666 Value ($000) $1,188 Avg Close $3.44 Range $2.25 - $3.98
Q1 2020
Shares 325,186 Value ($000) $762 Avg Close $2.90 Range $1.44 - $3.82
Q4 2019
Shares 352,411 Value ($000) $1,323 Avg Close $3.54 Range $3.26 - $3.83
Q3 2019
Shares 182,164 Value ($000) $823 Avg Close $3.60 Range $3.17 - $4.17
Q2 2019
Shares 60,346 Value ($000) $204 Avg Close $2.92 Range $2.28 - $3.55
Q1 2019
Shares 55,549 Value ($000) $193 Avg Close $3.50 Range $2.80 - $3.97
Q4 2018
Shares 15,345 Value ($000) $56 Avg Close $3.50 Range $2.75 - $4.11
Q1 2014
Shares 32,957 Value ($000) $119 Avg Close $3.77 Range $3.37 - $4.37
Q4 2013
Shares 115,293 Value ($000) $379 Avg Close $4.33 Range $3.15 - $5.59
Q3 2013
Shares 207,009 Value ($000) $988 Avg Close $5.24 Range $3.85 - $7.08
Q2 2013
Shares 171,009 Value ($000) $740 Avg Close $5.17 Range $3.70 - $7.06
Q1 2013
Shares 91,824 Value ($000) $663 Avg Close $8.14 Range $5.87 - $11.65
Q4 2012
Shares 295,321 Value ($000) $3,388 Avg Close — Range —
Q3 2012
Shares 462,928 Value ($000) $7,326 Avg Close — Range —
Q2 2012
Shares 185,236 Value ($000) $2,182 Avg Close — Range —
Q1 2012
Shares 116,818 Value ($000) $1,547 Avg Close — Range —