IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,574,600 Value ($000) $39,443 Avg Close $3.54 Range $3.26 - $3.83
Q3 2019
Shares 11,224,600 Value ($000) $38,276 Avg Close $3.60 Range $3.17 - $4.17
Q2 2019
Shares 11,751,300 Value ($000) $39,719 Avg Close $2.92 Range $2.28 - $3.55
Q1 2019
Shares 11,820,300 Value ($000) $41,016 Avg Close $3.50 Range $2.80 - $3.97
Q4 2018
Shares 8,279,400 Value ($000) $30,468 Avg Close $3.50 Range $2.75 - $4.11
Q3 2018
Shares 8,338,900 Value ($000) $30,687 Avg Close $4.76 Range $3.57 - $6.16
Q2 2018
Shares 8,339,177 Value ($000) $48,451 Avg Close $5.75 Range $5.01 - $6.33
Q1 2018
Shares 8,244,577 Value ($000) $42,789 Avg Close $5.59 Range $4.80 - $6.52
Q4 2017
Shares 8,194,577 Value ($000) $47,774 Avg Close $5.71 Range $4.89 - $6.42
Q3 2017
Shares 8,294,577 Value ($000) $50,597 Avg Close $5.81 Range $4.83 - $7.25
Q2 2017
Shares 6,850,300 Value ($000) $35,348 Avg Close $4.50 Range $3.55 - $5.71
Q1 2017
Shares 2,413,100 Value ($000) $9,652 Avg Close $4.26 Range $3.36 - $5.23
Q4 2016
Shares 2,450,300 Value ($000) $9,434 Avg Close $3.74 Range $3.14 - $4.66
Q4 2015
Shares 11,843,212 Value ($000) $16,817 Avg Close $1.63 Range $1.31 - $2.17
Q3 2015
Shares 12,875,712 Value ($000) $20,987 Avg Close $1.63 Range $1.15 - $2.02
Q2 2015
Shares 12,945,712 Value ($000) $25,891 Avg Close $2.17 Range $1.90 - $2.44
Q1 2015
Shares 12,454,712 Value ($000) $23,290 Avg Close $2.46 Range $1.74 - $3.39
Q4 2014
Shares 10,918,112 Value ($000) $29,479 Avg Close $2.31 Range $1.42 - $2.84
Q3 2014
Shares 9,623,232 Value ($000) $26,562 Avg Close $3.69 Range $2.75 - $4.27
Q2 2014
Shares 7,693,332 Value ($000) $31,696 Avg Close $3.56 Range $3.00 - $4.25
Q2 2013
Shares 2,738,517 Value ($000) $11,858 Avg Close $5.17 Range $3.70 - $7.06