IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,492,579 Value ($000) $24,663 Avg Close $14.09 Range $10.87 - $17.91

Q3 2025

Shares 1,488,037 Value ($000) $19,229 Avg Close $8.76 Range $6.69 - $13.14

Q2 2025

Shares 1,310,658 Value ($000) $9,635 Avg Close $7.01 Range $5.35 - $8.38

Q1 2025

Shares 1,385,615 Value ($000) $8,645 Avg Close $5.91 Range $5.02 - $6.69

Q4 2024

Shares 1,585,046 Value ($000) $8,189 Avg Close $5.34 Range $4.44 - $6.37

Q3 2024

Shares 1,770,161 Value ($000) $9,289 Avg Close $4.61 Range $3.44 - $5.60

Q2 2024

Shares 1,994,763 Value ($000) $7,493 Avg Close $3.81 Range $3.44 - $4.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,492,579	$24,663	$14.09	$10.87 - $17.91
Q3 2025	1,488,037	$19,229	$8.76	$6.69 - $13.14
Q2 2025	1,310,658	$9,635	$7.01	$5.35 - $8.38
Q1 2025	1,385,615	$8,645	$5.91	$5.02 - $6.69
Q4 2024	1,585,046	$8,189	$5.34	$4.44 - $6.37
Q3 2024	1,770,161	$9,289	$4.61	$3.44 - $5.60
Q2 2024	1,994,763	$7,493	$3.81	$3.44 - $4.60