IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,322,664 Value ($000) $21,811 Avg Close $14.09 Range $10.87 - $17.91
Q3 2025
Shares 1,245,143 Value ($000) $16,100 Avg Close $8.76 Range $6.69 - $13.14
Q2 2025
Shares 4,042,058 Value ($000) $29,709 Avg Close $7.01 Range $5.35 - $8.38
Q1 2025
Shares 7,850,244 Value ($000) $49,064 Avg Close $5.91 Range $5.02 - $6.69
Q4 2024
Shares 6,548,017 Value ($000) $33,788 Avg Close $5.34 Range $4.44 - $6.37
Q3 2024
Shares 9,834,073 Value ($000) $51,432 Avg Close $4.61 Range $3.44 - $5.60
Q2 2024
Shares 5,259,307 Value ($000) $19,722 Avg Close $3.81 Range $3.44 - $4.60
Q1 2024
Shares 1,957,077 Value ($000) $6,517 Avg Close $2.66 Range $2.23 - $3.39
Q4 2023
Shares 2,955,092 Value ($000) $7,476 Avg Close $2.40 Range $1.99 - $2.77
Q3 2023
Shares 3,156,050 Value ($000) $6,786 Avg Close $2.46 Range $2.02 - $2.98
Q2 2023
Shares 2,082,835 Value ($000) $5,478 Avg Close $2.89 Range $2.48 - $3.34
Q1 2023
Shares 2,416,778 Value ($000) $6,549 Avg Close $2.54 Range $2.07 - $2.94
Q4 2022
Shares 1,221,584 Value ($000) $3,152 Avg Close $1.74 Range $1.00 - $2.63
Q3 2022
Shares 1,360,652 Value ($000) $1,455 Avg Close $1.33 Range $0.92 - $1.75
Q2 2022
Shares 1,461,804 Value ($000) $2,352 Avg Close $2.52 Range $1.60 - $3.77
Q1 2022
Shares 1,377,846 Value ($000) $4,793 Avg Close $3.00 Range $2.40 - $3.56
Q4 2021
Shares 1,077,733 Value ($000) $3,373 Avg Close $2.94 Range $2.19 - $3.47
Q3 2021
Shares 3,858,314 Value ($000) $8,720 Avg Close $2.50 Range $2.16 - $3.13
Q2 2021
Shares 4,358,144 Value ($000) $12,856 Avg Close $3.37 Range $2.88 - $3.85
Q1 2021
Shares 5,864,038 Value ($000) $17,475 Avg Close $3.31 Range $2.86 - $3.95
Q4 2020
Shares 5,900,535 Value ($000) $21,654 Avg Close $3.67 Range $3.20 - $4.30
Q3 2020
Shares 2,134,167 Value ($000) $8,175 Avg Close $4.34 Range $3.53 - $5.35
Q2 2020
Shares 445,693 Value ($000) $1,760 Avg Close $3.44 Range $2.25 - $3.98
Q1 2020
Shares 4,988,007 Value ($000) $11,373 Avg Close $2.90 Range $1.44 - $3.82
Q4 2019
Shares 10,515,189 Value ($000) $39,222 Avg Close $3.54 Range $3.26 - $3.83
Q3 2019
Shares 6,633,728 Value ($000) $22,621 Avg Close $3.60 Range $3.17 - $4.17
Q2 2019
Shares 9,025,648 Value ($000) $30,508 Avg Close $2.92 Range $2.28 - $3.55
Q1 2019
Shares 8,444,962 Value ($000) $29,303 Avg Close $3.50 Range $2.80 - $3.97
Q4 2018
Shares 4,654,108 Value ($000) $17,128 Avg Close $3.50 Range $2.75 - $4.11
Q3 2018
Shares 5,639,969 Value ($000) $20,755 Avg Close $4.76 Range $3.57 - $6.16
Q2 2018
Shares 4,297,970 Value ($000) $24,971 Avg Close $5.75 Range $5.01 - $6.33
Q1 2018
Shares 5,547,083 Value ($000) $28,789 Avg Close $5.59 Range $4.80 - $6.52
Q4 2017
Shares 5,466,537 Value ($000) $31,870 Avg Close $5.71 Range $4.89 - $6.42
Q3 2017
Shares 5,118,704 Value ($000) $31,224 Avg Close $5.81 Range $4.83 - $7.25
Q2 2017
Shares 4,429,009 Value ($000) $22,854 Avg Close $4.50 Range $3.55 - $5.71
Q1 2017
Shares 2,237,001 Value ($000) $8,949 Avg Close $4.26 Range $3.36 - $5.23
Q4 2016
Shares 735,128 Value ($000) $2,830 Avg Close $3.74 Range $3.14 - $4.66
Q3 2016
Shares 579,456 Value ($000) $2,347 Avg Close $4.56 Range $3.66 - $5.87
Q2 2016
Shares 2,612,148 Value ($000) $10,814 Avg Close $3.41 Range $2.10 - $4.46
Q1 2016
Shares 929,286 Value ($000) $2,054 Avg Close $1.95 Range $1.15 - $2.77
Q4 2015
Shares 1,609,212 Value ($000) $2,285 Avg Close $1.63 Range $1.31 - $2.17
Q3 2015
Shares 2,484,646 Value ($000) $4,051 Avg Close $1.63 Range $1.15 - $2.02
Q2 2015
Shares 4,141,234 Value ($000) $8,283 Avg Close $2.17 Range $1.90 - $2.44
Q1 2015
Shares 3,238,641 Value ($000) $6,057 Avg Close $2.46 Range $1.74 - $3.39
Q4 2014
Shares 2,392,787 Value ($000) $6,461 Avg Close $2.31 Range $1.42 - $2.84
Q3 2014
Shares 2,454,402 Value ($000) $6,774 Avg Close $3.69 Range $2.75 - $4.27
Q2 2014
Shares 2,129,731 Value ($000) $8,774 Avg Close $3.56 Range $3.00 - $4.25
Q1 2014
Shares 2,010,538 Value ($000) $7,077 Avg Close $3.77 Range $3.37 - $4.37
Q4 2013
Shares 3,175,724 Value ($000) $10,575 Avg Close $4.33 Range $3.15 - $5.59
Q3 2013
Shares 3,423,415 Value ($000) $16,261 Avg Close $5.24 Range $3.85 - $7.08
Q2 2013
Shares 2,848,254 Value ($000) $12,333 Avg Close $5.17 Range $3.70 - $7.06