IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,800 Value ($000) $1 Avg Close $14.09 Range $10.87 - $17.91
Q3 2025
Shares 103,100 Value ($000) $1 Avg Close $8.76 Range $6.69 - $13.14
Q4 2024
Shares 315,200 Value ($000) $2 Avg Close $5.34 Range $4.44 - $6.37
Q3 2024
Shares 385,200 Value ($000) $2 Avg Close $4.61 Range $3.44 - $5.60
Q3 2023
Shares 1,087,422 Value ($000) $2 Avg Close $2.46 Range $2.02 - $2.98
Q2 2023
Shares 3,997,865 Value ($000) $11 Avg Close $2.89 Range $2.48 - $3.34
Q1 2023
Shares 2,928,135 Value ($000) $8 Avg Close $2.54 Range $2.07 - $2.94
Q3 2019
Shares 788 Value ($000) $3 Avg Close $3.60 Range $3.17 - $4.17
Q1 2019
Shares 75,900 Value ($000) $263 Avg Close $3.50 Range $2.80 - $3.97
Q4 2018
Shares 136,800 Value ($000) $502 Avg Close $3.50 Range $2.75 - $4.11
Q2 2018
Shares 1,400 Value ($000) $8 Avg Close $5.75 Range $5.01 - $6.33
Q1 2018
Shares 1,400 Value ($000) $7 Avg Close $5.59 Range $4.80 - $6.52
Q4 2017
Shares 1,200 Value ($000) $7 Avg Close $5.71 Range $4.89 - $6.42
Q3 2017
Shares 17,500 Value ($000) $107 Avg Close $5.81 Range $4.83 - $7.25
Q2 2017
Shares 26,560 Value ($000) $137 Avg Close $4.50 Range $3.55 - $5.71
Q3 2016
Shares 23,100 Value ($000) $93 Avg Close $4.56 Range $3.66 - $5.87
Q2 2016
Shares 1,729,800 Value ($000) $7,127 Avg Close $3.41 Range $2.10 - $4.46
Q4 2013
Shares 200 Value ($000) $1 Avg Close $4.33 Range $3.15 - $5.59
Q3 2013
Shares 200 Value ($000) $1 Avg Close $5.24 Range $3.85 - $7.08