IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 57,000 Value ($000) $227 Avg Close $4.26 Range $3.36 - $5.23

Q3 2016

Shares 278,200 Value ($000) $1,124 Avg Close $4.56 Range $3.66 - $5.87

Q2 2016

Shares 83,300 Value ($000) $345 Avg Close $3.41 Range $2.10 - $4.46

Q4 2013

Shares 86,000 Value ($000) $286 Avg Close $4.33 Range $3.15 - $5.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	57,000	$227	$4.26	$3.36 - $5.23
Q3 2016	278,200	$1,124	$4.56	$3.66 - $5.87
Q2 2016	83,300	$345	$3.41	$2.10 - $4.46
Q4 2013	86,000	$286	$4.33	$3.15 - $5.59